|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-15 10:33:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IMF) IMF BENTHAM LIMITED Daily Prices Page 43...
|
TOC    Company Info for IMF    Limits |
Company Details for (IMF) IMF BENTHAM LIMITED
Listing Code
| IMF
|
Listing Name
| IMF BENTHAM LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| IMF (AUSTRALIA) LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IMF0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for IMF .. Thursday 2nd April 2020
IMF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 120
| ### |
MAX
| ###
| 8,607,953
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for IMF    Bottom |
End of day Prices (full format), 75 Days for (IMF) IMF BENTHAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.215 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.745
| ###
| 0.745
| 10,187
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.745
| 0.75
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2007-Jul-04 Wed
| 0.71
| 0.745
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.71
| 0.71
| ###
| ###
| 41,145
| ###
| 17.8
| 17.8
| 0.0 |
2007-Jul-02 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 20,855
| ###
| 77.7
| 77.7
| ### |
2007-Jun-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,620
| ###
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 32,745
| 23,085
| 73.9
| 73.9
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 255
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 69,055
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 225,444
| ###
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| ###
| 0.72
| ###
| 0.72
| 504,021
| 181,447
| ###
| ###
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Jun-20 Wed
| 0.71
| 0.72
| ###
| ###
| 95,640
| ###
| 13.2
| 13.2
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 45,250
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 78,550
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| 0.645
|
|
| 19.5
| 19.5
| ### |
2007-Jun-12 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 73.6
| 73.6
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 15,751
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 148,855
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 124,723
| 0
| 16.8
| 16.8
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2007-May-10 Thu
| 0.625
| 0.625
| ###
| ###
| 59,850
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| 0.645
| 9,855
| 0
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 98,145
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-May-01 Tue
| ###
| 0.7
| ###
| 0.7
| 46,850
| ###
| 94.6
| 94.6
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 56,445
| 0
| 81.2
| 81.2
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 13,180
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 16,820
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 12.7
| 12.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 10:33:09 thru 2024-06-15 10:33:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|