Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 09:28:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 71...

     Prev Section TOC    Company Info for INA    Limits Next Section


Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code INA
Listing Name INGENIA COMMUNITIES GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for INA .. Thursday 15th May 2025

INA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INA    Bottom Next Section


End of day Prices (full format),

128 Days for (INA) INGENIA COMMUNITIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Dec-11 Tue 0.28 0.285 0.28 0.285 ### ### ###
2012-Dec-10 Mon 0.285 0.285 0.275 0.28 20.1 20.1 ###
2012-Dec-07 Fri 0.285 0.285 0.28 0.28 ### ### ###
2012-Dec-06 Thu 0.29 0.29 0.28 0.285 18.5 18.5 ###
2012-Dec-05 Wed 0.285 0.29 0.28 0.29 ### ### ###
2012-Dec-04 Tue 0.285 0.285 0.285 0.285 34,720 ### ### ### ###
2012-Dec-03 Mon 0.28 0.29 0.28 0.285 84.7 84.7 ###
2012-Nov-30 Fri 0.29 0.29 0.28 0.28 ### ### ###
2012-Nov-29 Thu 0.285 0.285 0.28 0.285 69.2 69.2 ###
2012-Nov-28 Wed 0.28 ### 0.28 0.28 2,144,172 300,184 ### ### ###
2012-Nov-27 Tue 0.275 0.28 0.275 0.28 361,684 ### 83.6 83.6 ###
2012-Nov-26 Mon 0.285 0.285 0.275 0.28 19.4 19.4 ###
2012-Nov-23 Fri 0.285 0.285 0.28 0.285 391,546 ### 68.9 68.9 ###
2012-Nov-22 Thu 0.285 0.285 0.28 0.285 208,040 58,771 67.1 67.1 ###
2012-Nov-21 Wed 0.275 0.29 0.275 0.285 561,124 ### ### ### ###
2012-Nov-20 Tue 0.27 0.28 ### 0.275 82.8 82.8 ###
2012-Nov-19 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2012-Nov-16 Fri 0.255 0.26 0.255 0.26 299,770 ### ### ### 0.0
2012-Nov-15 Thu 0.255 0.26 0.255 0.26 98,173 25,279 ### ### 0.0
2012-Nov-14 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Nov-13 Tue 0.255 0.26 0.255 0.26 145,351 37,427 89.0 89.0 0.0
2012-Nov-12 Mon 0.255 0.255 0.255 0.255 63,585 ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.255 0.26 0.255 0.255 544,682 140,255 65.6 65.6 0.0
2012-Nov-08 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Nov-07 Wed 0.26 ### 0.26 0.26 68.3 68.3 0.0
2012-Nov-06 Tue ### ### 0.26 ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.26 ### 0.255 ### 1,229,142 ### ### ### 0.0
2012-Nov-02 Fri 0.26 0.26 0.255 0.255 5,227,785 1,346,154 ### ### 0.0
2012-Nov-01 Thu ### ### 0.26 0.26 ### ### 0.0
2012-Oct-31 Wed 0.26 ### 0.255 ### 82.7 82.7 0.0
2012-Oct-30 Tue 0.255 ### 0.255 ### 93.5 93.5 0.0
2012-Oct-29 Mon 0.26 0.26 0.26 0.26 1,510,121 ### ### ### 0.0
2012-Oct-26 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2012-Oct-25 Thu 0.26 0.26 0.255 0.26 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### 0.255 ### 1,862,275 237,440 ### ### 0.0
2012-Oct-22 Mon ### 0.27 ### ### ### ### 0.0
2012-Oct-19 Fri 0.275 0.275 ### 0.27 ### ### ###
2012-Oct-18 Thu 0.275 0.28 0.27 0.275 ### ### ###
2012-Oct-17 Wed 0.26 0.27 0.26 0.27 1,645,374 436,024 90.5 90.5 ###
2012-Oct-16 Tue 0.26 ### 0.26 0.26 973,253 126,522 74.2 74.2 0.0
2012-Oct-15 Mon 0.26 0.26 0.255 0.26 4,098,870 1,055,459 73.6 73.6 0.0
2012-Oct-12 Fri 0.255 0.26 0.255 0.26 435,424 112,121 ### ### 0.0
2012-Oct-11 Thu ### ### 0.255 0.255 ### ### 0.0
2012-Oct-10 Wed ### 0.27 ### 0.27 466,971 63,041 83.9 83.9 ###
2012-Oct-09 Tue ### 0.27 ### ### 167,724 22,642 65.1 65.1 0.0
2012-Oct-08 Mon 0.27 0.27 ### 0.27 74.2 74.2 ###
2012-Oct-05 Fri 0.27 0.275 ### 0.27 527,079 72,473 61.8 61.8 ###
2012-Oct-04 Thu 0.27 0.27 0.26 ### 248,176 ### ### ### 0.0
2012-Oct-03 Wed 0.27 0.27 ### ### ### ### 0.0
2012-Oct-02 Tue ### 0.27 ### 0.27 258,770 ### ### ### ###
2012-Oct-01 Mon 0.27 0.27 0.27 0.27 82,076 ### ### ### ###
2012-Sep-28 Fri 0.26 0.27 0.26 0.27 ### ### ###
2012-Sep-27 Thu 0.26 ### 0.255 ### 83.8 83.8 0.0
2012-Sep-26 Wed ### ### ### ### 300,240 0 ### ### 0.0
2012-Sep-25 Tue ### 0.27 ### ### 205,788 27,781 74.5 74.5 0.0
2012-Sep-24 Mon 0.255 ### 0.255 ### 875,778 ### ### ### 0.0
2012-Sep-21 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-20 Thu 0.25 0.255 0.25 0.25 198,829 ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-17 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-14 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-13 Thu 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2012-Sep-12 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2012-Sep-11 Tue 0.25 0.25 0.245 0.245 1,113,929 ### 16.0 16.0 0.0
2012-Sep-10 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Sep-07 Fri 0.255 0.255 0.25 0.25 16.5 16.5 0.0
2012-Sep-06 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2012-Sep-05 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Sep-04 Tue 0.245 0.25 0.24 0.25 87.8 87.8 0.0
2012-Sep-03 Mon 0.245 0.25 0.24 0.245 659,826 161,657 ### ### 0.0
2012-Aug-31 Fri 0.245 0.25 0.24 0.245 72.2 72.2 0.0
2012-Aug-30 Thu 0.25 0.25 0.24 0.245 1,565,981 ### 27.7 27.7 0.0
2012-Aug-29 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2012-Aug-28 Tue 0.245 0.25 0.245 0.25 784,545 194,174 88.0 88.0 0.0
2012-Aug-27 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2012-Aug-24 Fri 0.25 0.25 0.245 0.25 58,651 ### ### ### 0.0
2012-Aug-23 Thu 0.25 0.255 0.24 0.25 1,457,985 360,851 66.9 66.9 0.0
2012-Aug-22 Wed 0.24 0.255 0.24 0.25 355,585 ### ### ### 0.0
2012-Aug-21 Tue 0.25 0.25 0.25 0.25 1,563,650 ### ### ### 0.0
2012-Aug-20 Mon 0.25 0.255 0.25 0.25 69.0 69.0 0.0
2012-Aug-17 Fri 0.25 0.255 0.25 0.255 1,646,727 ### ### ### 0.0
2012-Aug-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-14 Tue 0.245 0.25 0.245 0.25 86.6 86.6 0.0
2012-Aug-13 Mon 0.25 0.25 0.25 0.25 266,350 66,587 73.8 73.8 0.0
2012-Aug-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-09 Thu 0.25 0.25 0.25 0.25 2,452,373 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Aug-07 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Aug-06 Mon 0.25 0.25 0.245 0.25 76.3 76.3 0.0
2012-Aug-03 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2012-Aug-02 Thu 0.24 0.255 ### 0.255 94.9 94.9 0.0
2012-Aug-01 Wed ### 0.24 ### 0.24 1,272,723 152,726 89.3 89.3 0.0
2012-Jul-30 Mon 0.23 ### 0.225 0.23 72.5 72.5 ###
2012-Jul-27 Fri 0.23 ### 0.23 0.23 765,529 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.225 0.23 0.225 0.23 87.0 87.0 ###
2012-Jul-25 Wed 0.225 0.225 0.22 0.225 ### ### ###
2012-Jul-24 Tue 0.22 0.225 0.22 0.22 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.22 0.21 0.22 ### ### 0.0
2012-Jul-20 Fri 0.21 ### 0.21 ### 625,140 ### 84.9 84.9 0.0
2012-Jul-19 Thu 0.2 0.21 0.2 ### 743,840 152,487 ### ### 0.0
2012-Jul-18 Wed 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### 0.2 87.9 87.9 0.0
2012-Jul-13 Fri ### ### ### ### 94.1 94.1 0.0
2012-Jul-12 Thu ### ### ### ### 14,075 0 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-10 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2012-Jul-09 Mon 0.2 ### 0.2 0.2 1,517,127 ### 78.4 78.4 0.0
2012-Jul-06 Fri ### 0.21 0.2 0.2 ### ### 0.0
2012-Jul-05 Thu ### 0.21 0.2 0.2 11.8 11.8 0.0
2012-Jul-04 Wed ### 0.21 0.2 ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### 0.2 0.2 12.6 12.6 0.0
2012-Jul-02 Mon ### 0.21 ### ### 72.9 72.9 0.0
2012-Jun-29 Fri 0.21 0.21 ### ### 1,434,076 150,577 5.5 5.5 0.0
2012-Jun-28 Thu 0.2 0.21 0.2 ### 130,929 26,840 ### ### 0.0
2012-Jun-27 Wed 0.2 ### 0.2 ### ### ### 0.0
2012-Jun-26 Tue 0.2 0.2 ### 0.2 2,398,824 239,882 ### ### 0.0
2012-Jun-25 Mon ### ### 0.185 ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### 0.185 ### 1,427,551 132,048 74.9 74.9 0.0
2012-Jun-21 Thu 0.185 ### 0.185 ### 6,699,851 ### 91.2 91.2 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 3.4 3.4 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 600,445 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 279,640 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 168,525 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 09:28:50 thru 2025-05-18 09:28:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000