eg: Prices for BHP
Currently Sun 25-May-25 12:36:31 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IND) INDUSTRIAL MINERALS LTD Daily Prices Page 2...
TOC Company Info for IND Limits 
Company Details for (IND) INDUSTRIAL MINERALS LTD
| Listing Code | IND |
| Listing Name | INDUSTRIAL MINERALS LTD |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for IND .. Thursday 22nd May 2025
IND is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | 0.0 |
| MAX | ### | 12,116,751 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for IND Bottom
End of day Prices (full format),
600 Days for (IND) INDUSTRIAL MINERALS LTD| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Jan-06 Fri | 0.3625 | 0.3625 | 0.345 | 0.345 | 51,252 | ### | ### | ### | 0.0 |
| 2023-Jan-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-30 Fri | ### | ### | 0.345 | ### | 38,258 | ### | 91.6 | 91.6 | 0.0 |
| 2022-Dec-29 Thu | ### | 0.375 | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2022-Dec-28 Wed | ### | ### | ### | ### | 76.5 | 76.5 | 0.0 | ||
| 2022-Dec-23 Fri | ### | ### | ### | ### | 59,177 | 0 | 82.9 | 82.9 | 0.0 |
| 2022-Dec-22 Thu | ### | ### | ### | ### | 4.1 | 4.1 | 0.0 | ||
| 2022-Dec-21 Wed | ### | ### | ### | 0.355 | 146,756 | 0 | 90.9 | 90.9 | 0.0 |
| 2022-Dec-20 Tue | ### | ### | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2022-Dec-19 Mon | 0.325 | ### | 0.325 | ### | 67,482 | ### | ### | ### | 0.0 |
| 2022-Dec-16 Fri | ### | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2022-Dec-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-13 Tue | ### | ### | ### | ### | 31,249 | 0 | ### | ### | 0.0 |
| 2022-Dec-12 Mon | ### | ### | ### | ### | 74,275 | 0 | 94.2 | 94.2 | 0.0 |
| 2022-Dec-09 Fri | ### | ### | ### | ### | 28,448 | 0 | 72.7 | 72.7 | 0.0 |
| 2022-Dec-08 Thu | ### | ### | ### | ### | 75.9 | 75.9 | 0.0 | ||
| 2022-Dec-07 Wed | ### | ### | ### | ### | 28,376 | 0 | 73.2 | 73.2 | 0.0 |
| 2022-Dec-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-05 Mon | ### | ### | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 2022-Dec-02 Fri | ### | 0.4 | ### | 0.385 | ### | ### | 0.0 | ||
| 2022-Dec-01 Thu | ### | ### | ### | ### | 8,145 | 0 | ### | ### | 0.0 |
| 2022-Nov-30 Wed | 0.3775 | ### | 0.3775 | ### | 181,585 | 34,274 | ### | ### | 0.0 |
| 2022-Nov-29 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-28 Mon | ### | ### | 0.375 | ### | ### | ### | 0.0 | ||
| 2022-Nov-25 Fri | 0.385 | 0.385 | 0.375 | 0.385 | ### | ### | 0.0 | ||
| 2022-Nov-24 Thu | 0.385 | 0.385 | 0.385 | 0.385 | 71.3 | 71.3 | 0.0 | ||
| 2022-Nov-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-22 Tue | 0.4 | 0.4 | 0.375 | 0.375 | 50,971 | 19,751 | ### | ### | ### |
| 2022-Nov-21 Mon | 0.4 | 0.41 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2022-Nov-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-17 Thu | ### | ### | ### | ### | 26,740 | 0 | 27.4 | 27.4 | 0.0 |
| 2022-Nov-16 Wed | ### | ### | ### | ### | 29,080 | 0 | 71.8 | 71.8 | 0.0 |
| 2022-Nov-15 Tue | ### | ### | ### | ### | 35,642 | 0 | ### | ### | 0.0 |
| 2022-Nov-14 Mon | 0.4 | 0.4 | 0.385 | 0.4 | 62,345 | 24,470 | 70.5 | 70.5 | 0.0 |
| 2022-Nov-11 Fri | 0.41 | 0.41 | 0.385 | 0.4 | 83,122 | 33,040 | 19.3 | 19.3 | 0.0 |
| 2022-Nov-10 Thu | 0.4 | 0.425 | 0.4 | 0.4 | 70.9 | 70.9 | 0.0 | ||
| 2022-Nov-09 Wed | 0.4 | 0.425 | 0.375 | 0.4 | ### | ### | 0.0 | ||
| 2022-Nov-08 Tue | ### | ### | ### | 0.375 | 161,570 | 0 | ### | ### | ### |
| 2022-Nov-07 Mon | 0.4 | 0.4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-04 Fri | ### | 0.4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-03 Thu | 0.4 | 0.4 | ### | ### | 64,887 | 12,977 | 9.0 | 9.0 | 0.0 |
| 2022-Nov-02 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2022-Nov-01 Tue | 0.425 | 0.43 | ### | 0.4 | 5.7 | 5.7 | 0.0 | ||
| 2022-Oct-31 Mon | 0.42 | 0.42 | 0.42 | 0.42 | 380 | 159 | ### | ### | ### |
| 2022-Oct-28 Fri | 0.4 | 0.42 | 0.4 | 0.42 | 94.5 | 94.5 | ### | ||
| 2022-Oct-27 Thu | 0.43 | 0.44 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2022-Oct-26 Wed | 0.385 | 0.41 | 0.385 | 0.4 | 44,571 | ### | 91.9 | 91.9 | 0.0 |
| 2022-Oct-25 Tue | ### | ### | 0.385 | 0.385 | 31.2 | 31.2 | 0.0 | ||
| 2022-Oct-24 Mon | ### | 0.4 | ### | 0.375 | 14.2 | 14.2 | ### | ||
| 2022-Oct-21 Fri | 0.375 | ### | 0.375 | ### | 29,880 | ### | 91.3 | 91.3 | 0.0 |
| 2022-Oct-20 Thu | ### | ### | ### | 0.375 | 86.7 | 86.7 | ### | ||
| 2022-Oct-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-18 Tue | ### | ### | ### | ### | 60,358 | 0 | ### | ### | 0.0 |
| 2022-Oct-17 Mon | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2022-Oct-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-13 Thu | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2022-Oct-12 Wed | ### | ### | ### | ### | 82.1 | 82.1 | 0.0 | ||
| 2022-Oct-11 Tue | ### | ### | ### | ### | 30,787 | 0 | 96.7 | 96.7 | 0.0 |
| 2022-Oct-10 Mon | ### | ### | ### | ### | 37,328 | 0 | ### | ### | 0.0 |
| 2022-Oct-07 Fri | ### | ### | ### | ### | 34,278 | 0 | ### | ### | 0.0 |
| 2022-Oct-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-05 Wed | 0.375 | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-04 Tue | ### | ### | ### | ### | 74.3 | 74.3 | 0.0 | ||
| 2022-Oct-03 Mon | ### | ### | ### | ### | 11,729 | 0 | 78.4 | 78.4 | 0.0 |
| 2022-Sep-30 Fri | 0.385 | 0.385 | ### | ### | 10.7 | 10.7 | 0.0 | ||
| 2022-Sep-29 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-28 Wed | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2022-Sep-27 Tue | ### | ### | ### | ### | 17,559 | 0 | 75.0 | 75.0 | 0.0 |
| 2022-Sep-26 Mon | 0.4 | 0.4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-23 Fri | ### | ### | 0.385 | ### | 19,787 | ### | ### | ### | 0.0 |
| 2022-Sep-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-20 Tue | ### | ### | ### | ### | 52,020 | 0 | 3.0 | 3.0 | 0.0 |
| 2022-Sep-19 Mon | 0.4 | 0.4 | 0.375 | 0.375 | 37,677 | ### | 8.8 | 8.8 | ### |
| 2022-Sep-16 Fri | 0.43 | 0.43 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2022-Sep-15 Thu | 0.4 | 0.425 | 0.4 | 0.425 | 25,721 | ### | ### | ### | ### |
| 2022-Sep-14 Wed | 0.385 | ### | 0.385 | 0.4 | ### | ### | 0.0 | ||
| 2022-Sep-13 Tue | 0.5 | 0.5 | ### | ### | 0.4 | 0.4 | 0.0 | ||
| 2022-Sep-12 Mon | 0.46 | ### | 0.4 | ### | ### | ### | 0.0 | ||
| 2022-Sep-09 Fri | ### | 0.45 | ### | 0.425 | ### | ### | ### | ||
| 2022-Sep-08 Thu | 0.385 | 0.385 | ### | 0.385 | ### | ### | 0.0 | ||
| 2022-Sep-07 Wed | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2022-Sep-06 Tue | ### | ### | ### | 0.385 | 45,747 | 0 | 79.0 | 79.0 | 0.0 |
| 2022-Sep-05 Mon | ### | ### | ### | ### | 1,524 | 0 | ### | ### | 0.0 |
| 2022-Sep-02 Fri | ### | ### | ### | ### | 93.4 | 93.4 | 0.0 | ||
| 2022-Sep-01 Thu | ### | ### | ### | ### | 22,650 | 0 | 76.8 | 76.8 | 0.0 |
| 2022-Aug-31 Wed | ### | ### | ### | ### | 25,650 | 0 | 9.4 | 9.4 | 0.0 |
| 2022-Aug-30 Tue | ### | ### | ### | ### | 109,079 | 0 | ### | ### | 0.0 |
| 2022-Aug-29 Mon | ### | ### | ### | ### | 310,950 | 0 | ### | ### | 0.0 |
| 2022-Aug-26 Fri | ### | ### | ### | ### | 15.5 | 15.5 | 0.0 | ||
| 2022-Aug-25 Thu | ### | ### | ### | ### | 95.6 | 95.6 | 0.0 | ||
| 2022-Aug-24 Wed | ### | ### | ### | ### | 60,329 | 0 | 3.1 | 3.1 | 0.0 |
| 2022-Aug-23 Tue | ### | ### | ### | ### | 15,481 | 0 | ### | ### | 0.0 |
| 2022-Aug-22 Mon | ### | 0.325 | ### | ### | 99,881 | ### | ### | ### | 0.0 |
| 2022-Aug-19 Fri | ### | ### | ### | ### | 12,154 | 0 | 88.7 | 88.7 | 0.0 |
| 2022-Aug-18 Thu | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0 | 0.0 | |||
| 2022-Aug-17 Wed | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0 | 0.0 | |||
| 2022-Aug-16 Tue | ### | 0.3175 | ### | 0.3125 | 80.0 | 80.0 | 0.0 | ||
| 2022-Aug-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-12 Fri | ### | ### | ### | ### | 39,650 | 0 | ### | ### | 0.0 |
| 2022-Aug-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-10 Wed | ### | ### | ### | ### | 35,372 | 0 | ### | ### | 0.0 |
| 2022-Aug-09 Tue | ### | ### | ### | ### | 70,789 | 0 | ### | ### | 0.0 |
| 2022-Aug-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-05 Fri | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 29,250 | 9,286 | ### | ### | 0.0 |
| 2022-Aug-04 Thu | ### | ### | ### | ### | 29,285 | 0 | ### | ### | 0.0 |
| 2022-Aug-03 Wed | 0.345 | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-01 Mon | ### | ### | ### | ### | 90.2 | 90.2 | 0.0 | ||
| 2022-Jul-29 Fri | ### | ### | ### | ### | 37,250 | 0 | 93.9 | 93.9 | 0.0 |
| 2022-Jul-28 Thu | ### | ### | ### | ### | 34,655 | 0 | 5.1 | 5.1 | 0.0 |
| 2022-Jul-27 Wed | 0.27 | ### | 0.27 | ### | 83,648 | ### | ### | ### | 0.0 |
| 2022-Jul-26 Tue | 0.27 | 0.27 | 0.25 | 0.25 | 3.7 | 3.7 | 0.0 | ||
| 2022-Jul-25 Mon | 0.26 | 0.26 | 0.24 | 0.25 | 115,026 | 28,756 | 15.8 | 15.8 | 0.0 |
| 2022-Jul-22 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2022-Jul-21 Thu | 0.255 | 0.255 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2022-Jul-20 Wed | 0.27 | 0.275 | 0.25 | 0.275 | 110,753 | 29,072 | 75.1 | 75.1 | ### |
| 2022-Jul-19 Tue | 0.24 | 0.27 | 0.24 | 0.27 | 66,258 | ### | ### | ### | ### |
| 2022-Jul-18 Mon | 0.25 | 0.25 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 2022-Jul-15 Fri | 0.245 | 0.245 | 0.24 | 0.245 | 108,679 | 26,354 | ### | ### | 0.0 |
| 2022-Jul-14 Thu | 0.25 | 0.25 | 0.245 | 0.245 | 11,546 | 2,857 | 17.1 | 17.1 | 0.0 |
| 2022-Jul-13 Wed | 0.25 | 0.25 | 0.245 | 0.245 | 12,146 | ### | 20.0 | 20.0 | 0.0 |
| 2022-Jul-12 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 1,975 | ### | ### | ### | 0.0 |
| 2022-Jul-11 Mon | 0.27 | 0.275 | 0.24 | 0.26 | 131,758 | 33,927 | 22.9 | 22.9 | 0.0 |
| 2022-Jul-08 Fri | 0.27 | 0.28 | ### | 0.27 | 60.8 | 60.8 | ### | ||
| 2022-Jul-07 Thu | 0.25 | 0.26 | 0.25 | 0.26 | 91.4 | 91.4 | 0.0 | ||
| 2022-Jul-06 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 66.0 | 66.0 | 0.0 | ||
| 2022-Jul-05 Tue | 0.26 | 0.26 | 0.23 | 0.23 | ### | ### | ### | ||
| 2022-Jul-04 Mon | 0.29 | ### | 0.245 | ### | 481,925 | ### | 3.4 | 3.4 | 0.0 |
| 2022-Jul-01 Fri | ### | ### | 0.275 | ### | ### | ### | 0.0 | ||
| 2022-Jun-30 Thu | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2022-Jun-29 Wed | ### | ### | ### | ### | 116,743 | 0 | 35.4 | 35.4 | 0.0 |
| 2022-Jun-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-27 Mon | ### | ### | ### | ### | 728 | 0 | 62.6 | 62.6 | 0.0 |
| 2022-Jun-24 Fri | ### | 0.325 | ### | 0.325 | ### | ### | ### | ||
| 2022-Jun-23 Thu | 0.325 | 0.325 | ### | ### | 21,751 | ### | 29.8 | 29.8 | 0.0 |
| 2022-Jun-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-21 Tue | ### | ### | ### | ### | 219,947 | 0 | 19.2 | 19.2 | 0.0 |
| 2022-Jun-20 Mon | ### | 0.325 | ### | 0.325 | 86.1 | 86.1 | ### | ||
| 2022-Jun-17 Fri | 0.375 | 0.375 | ### | 0.325 | 316,723 | 59,385 | ### | ### | ### |
| 2022-Jun-16 Thu | ### | 0.42 | 0.4 | 0.4 | 122,555 | 50,247 | ### | ### | 0.0 |
| 2022-Jun-15 Wed | 0.425 | 0.44 | ### | 0.43 | 162,650 | 35,783 | 83.6 | 83.6 | ### |
| 2022-Jun-14 Tue | 0.4 | 0.425 | ### | 0.425 | 95.8 | 95.8 | ### | ||
| 2022-Jun-10 Fri | ### | 0.41 | ### | 0.41 | 99.0 | 99.0 | ### | ||
| 2022-Jun-09 Thu | ### | 0.4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-08 Wed | 0.41 | 0.41 | ### | ### | 574,543 | 117,781 | ### | ### | 0.0 |
| 2022-Jun-07 Tue | 0.41 | 0.45 | ### | 0.41 | 632,079 | ### | ### | ### | ### |
| 2022-Jun-06 Mon | 0.345 | ### | ### | ### | 375,942 | 0 | ### | ### | 0.0 |
| 2022-Jun-03 Fri | ### | ### | ### | ### | 95.6 | 95.6 | 0.0 | ||
| 2022-Jun-02 Thu | ### | ### | 0.29 | 0.29 | 33,746 | ### | 29.5 | 29.5 | ### |
| 2022-Jun-01 Wed | ### | ### | 0.285 | 0.29 | 39.1 | 39.1 | ### | ||
| 2022-May-31 Tue | 0.29 | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2022-May-30 Mon | ### | ### | ### | ### | 61.2 | 61.2 | 0.0 | ||
| 2022-May-27 Fri | ### | 0.345 | 0.29 | ### | 5.0 | 5.0 | 0.0 | ||
| 2022-May-26 Thu | 0.29 | 0.325 | 0.29 | ### | 678,326 | 208,585 | ### | ### | 0.0 |
| 2022-May-25 Wed | 0.275 | 0.285 | 0.26 | 0.285 | 168,189 | ### | 91.9 | 91.9 | ### |
| 2022-May-24 Tue | 0.275 | 0.275 | 0.275 | 0.275 | 19,789 | 5,441 | ### | ### | ### |
| 2022-May-23 Mon | ### | 0.275 | ### | ### | 221,253 | 30,422 | ### | ### | 0.0 |
| 2022-May-20 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
| 2022-May-19 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 62.9 | 62.9 | 0.0 | ||
| 2022-May-18 Wed | 0.26 | ### | 0.26 | ### | 34,528 | 4,488 | ### | ### | 0.0 |
| 2022-May-17 Tue | 0.255 | 0.255 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2022-May-16 Mon | 0.255 | 0.26 | 0.255 | 0.255 | 72.6 | 72.6 | 0.0 | ||
| 2022-May-13 Fri | 0.26 | ### | 0.245 | 0.245 | 171,881 | 21,055 | 4.4 | 4.4 | 0.0 |
| 2022-May-12 Thu | 0.24 | 0.255 | 0.24 | 0.255 | 97.4 | 97.4 | 0.0 | ||
| 2022-May-11 Wed | 0.24 | 0.24 | 0.23 | 0.24 | 186,856 | ### | ### | ### | 0.0 |
| 2022-May-10 Tue | 0.245 | 0.25 | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 2022-May-09 Mon | 0.245 | 0.25 | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 2022-May-06 Fri | 0.25 | 0.25 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2022-May-05 Thu | 0.245 | 0.25 | 0.245 | 0.25 | 78.7 | 78.7 | 0.0 | ||
| 2022-May-04 Wed | 0.24 | 0.24 | ### | ### | 41.5 | 41.5 | 0.0 | ||
| 2022-May-03 Tue | 0.24 | 0.24 | 0.225 | 0.24 | 74.5 | 74.5 | 0.0 | ||
| 2022-May-02 Mon | 0.24 | 0.24 | 0.2375 | 0.24 | 112,885 | 26,951 | 78.3 | 78.3 | 0.0 |
| 2022-Apr-29 Fri | 0.24 | 0.24 | 0.23 | 0.23 | 12.2 | 12.2 | ### | ||
| 2022-Apr-28 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 64.1 | 64.1 | 0.0 | ||
| 2022-Apr-27 Wed | 0.25 | 0.25 | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 2022-Apr-26 Tue | ### | ### | 0.23 | 0.25 | 406,486 | 46,745 | ### | ### | 0.0 |
| 2022-Apr-22 Fri | ### | 0.24 | ### | 0.24 | 68,820 | 8,258 | ### | ### | 0.0 |
| 2022-Apr-21 Thu | 0.24 | 0.24 | 0.23 | 0.23 | 54,820 | 12,882 | ### | ### | ### |
| 2022-Apr-20 Wed | 0.225 | 0.225 | 0.22 | 0.22 | 283,859 | 63,158 | ### | ### | 0.0 |
| 2022-Apr-19 Tue | 0.24 | 0.24 | ### | ### | 68,251 | ### | ### | ### | 0.0 |
| 2022-Apr-14 Thu | 0.21 | 0.25 | 0.21 | 0.24 | 303,427 | 69,788 | 99.4 | 99.4 | 0.0 |
| 2022-Apr-13 Wed | ### | ### | 0.2 | 0.2 | 14.3 | 14.3 | 0.0 | ||
| 2022-Apr-12 Tue | 0.21 | 0.21 | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2022-Apr-11 Mon | ### | 0.2 | ### | 0.2 | 89.8 | 89.8 | 0.0 | ||
| 2022-Apr-08 Fri | 0.2 | 0.2 | ### | ### | 15,280 | 1,528 | 18.0 | 18.0 | 0.0 |
| 2022-Apr-07 Thu | 0.2 | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 2022-Apr-06 Wed | 0.2 | 0.22 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2022-Apr-05 Tue | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2022-Apr-04 Mon | 0.1975 | 0.2 | ### | 0.2 | 54,946 | ### | ### | ### | 0.0 |
| 2022-Apr-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-31 Thu | ### | 0.2 | ### | 0.2 | 60,620 | ### | 83.0 | 83.0 | 0.0 |
| 2022-Mar-30 Wed | 0.2 | 0.2 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2022-Mar-29 Tue | ### | ### | 0.2 | 0.2 | 101,245 | 10,124 | ### | ### | 0.0 |
| 2022-Mar-28 Mon | 0.2 | 0.2 | ### | 0.2 | 77.1 | 77.1 | 0.0 | ||
| 2022-Mar-25 Fri | ### | 0.2 | ### | 0.2 | 85.3 | 85.3 | 0.0 | ||
| 2022-Mar-24 Thu | ### | ### | ### | ### | 53,525 | 0 | 0.5 | 0.5 | 0.0 |
| 2022-Mar-23 Wed | ### | 0.22 | 0.2 | 0.21 | 216,282 | ### | 81.8 | 81.8 | ### |
| 2022-Mar-22 Tue | ### | 0.22 | 0.2 | ### | 123,274 | 25,887 | ### | ### | 0.0 |
| 2022-Mar-21 Mon | 0.22 | 0.22 | 0.2 | 0.2 | 120,028 | ### | 1.8 | 1.8 | 0.0 |
| 2022-Mar-18 Fri | 0.22 | 0.22 | 0.21 | 0.21 | 27,727 | ### | 6.7 | 6.7 | ### |
| 2022-Mar-17 Thu | 0.2 | ### | 0.2 | ### | ### | ### | 0.0 | ||
| 2022-Mar-16 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 64.8 | 64.8 | 0.0 | ||
| 2022-Mar-15 Tue | 0.2275 | ### | 0.2275 | ### | 3,127 | 355 | 93.0 | 93.0 | 0.0 |
| 2022-Mar-14 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 67.5 | 67.5 | 0.0 | ||
| 2022-Mar-11 Fri | 0.23 | 0.24 | 0.23 | ### | ### | ### | 0.0 | ||
| 2022-Mar-10 Thu | 0.23 | 0.23 | 0.2 | 0.22 | 8.8 | 8.8 | 0.0 | ||
| 2022-Mar-09 Wed | ### | ### | 0.23 | 0.23 | 15.3 | 15.3 | ### | ||
| 2022-Mar-08 Tue | 0.24 | 0.24 | 0.23 | 0.23 | 16.2 | 16.2 | ### | ||
| 2022-Mar-07 Mon | 0.24 | 0.245 | 0.24 | 0.245 | ### | ### | 0.0 | ||
| 2022-Mar-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-03 Thu | 0.245 | 0.245 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-02 Wed | 0.245 | 0.245 | 0.245 | 0.245 | 1,940 | 475 | ### | ### | 0.0 |
| 2022-Mar-01 Tue | ### | 0.2375 | ### | 0.2375 | 14,845 | ### | ### | ### | ### |
| 2022-Feb-28 Mon | 0.24 | 0.24 | 0.23 | 0.23 | 16.6 | 16.6 | ### | ||
| 2022-Feb-25 Fri | ### | 0.24 | ### | 0.24 | 73.9 | 73.9 | 0.0 | ||
| 2022-Feb-24 Thu | 0.245 | 0.245 | 0.23 | 0.23 | 113,651 | ### | ### | ### | ### |
| 2022-Feb-23 Wed | ### | 0.25 | ### | 0.25 | ### | ### | 0.0 | ||
| 2022-Feb-22 Tue | 0.25 | 0.255 | ### | ### | 58,844 | ### | ### | ### | 0.0 |
| 2022-Feb-21 Mon | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2022-Feb-18 Fri | 0.2525 | 0.26 | 0.2525 | 0.26 | 291,970 | ### | ### | ### | 0.0 |
| 2022-Feb-17 Thu | 0.245 | 0.25 | ### | 0.25 | 64,173 | 8,021 | ### | ### | 0.0 |
| 2022-Feb-16 Wed | 0.245 | 0.245 | 0.245 | 0.245 | ### | ### | 0.0 | ||
| 2022-Feb-15 Tue | 0.25 | 0.25 | 0.245 | 0.245 | 54,180 | ### | ### | ### | 0.0 |
| 2022-Feb-14 Mon | 0.255 | 0.255 | 0.23 | 0.24 | 9.7 | 9.7 | 0.0 | ||
| 2022-Feb-11 Fri | 0.25 | 0.255 | 0.25 | 0.25 | 39,853 | ### | 74.8 | 74.8 | 0.0 |
| 2022-Feb-10 Thu | 0.25 | 0.255 | 0.25 | 0.255 | ### | ### | 0.0 | ||
| 2022-Feb-09 Wed | 0.24 | 0.245 | 0.24 | 0.245 | 42,672 | 10,347 | 78.0 | 78.0 | 0.0 |
| 2022-Feb-08 Tue | 0.24 | 0.24 | 0.2375 | 0.24 | 105,129 | ### | 61.0 | 61.0 | 0.0 |
| 2022-Feb-07 Mon | ### | 0.26 | 0.23 | 0.23 | 155,887 | ### | ### | ### | ### |
| 2022-Feb-04 Fri | 0.225 | ### | 0.22 | 0.23 | 78.7 | 78.7 | ### | ||
| 2022-Feb-03 Thu | 0.23 | 0.23 | 0.225 | 0.225 | 92,089 | 20,950 | 32.1 | 32.1 | ### |
| 2022-Feb-02 Wed | 0.23 | 0.23 | 0.225 | 0.2275 | 29.0 | 29.0 | ### | ||
| 2022-Feb-01 Tue | 0.23 | 0.23 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2022-Jan-31 Mon | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ||
| 2022-Jan-28 Fri | 0.21 | 0.21 | ### | ### | 13.6 | 13.6 | 0.0 | ||
| 2022-Jan-27 Thu | 0.21 | 0.21 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-25 Tue | ### | 0.22 | 0.2 | ### | ### | ### | 0.0 | ||
| 2022-Jan-24 Mon | ### | ### | ### | ### | 81,345 | 0 | ### | ### | 0.0 |
| 2022-Jan-21 Fri | ### | ### | 0.21 | ### | 6.6 | 6.6 | 0.0 | ||
| 2022-Jan-20 Thu | 0.225 | 0.225 | 0.225 | 0.225 | 60.9 | 60.9 | ### | ||
| 2022-Jan-19 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 23,183 | ### | 69.2 | 69.2 | ### |
| 2022-Jan-18 Tue | ### | ### | 0.225 | 0.2325 | 29.3 | 29.3 | ### | ||
| 2022-Jan-17 Mon | 0.24 | 0.24 | 0.22 | ### | 72,755 | ### | ### | ### | 0.0 |
| 2022-Jan-14 Fri | 0.24 | 0.245 | 0.22 | 0.245 | 82.7 | 82.7 | 0.0 | ||
| 2022-Jan-13 Thu | 0.24 | 0.24 | ### | ### | 85,759 | ### | ### | ### | 0.0 |
| 2022-Jan-12 Wed | 0.25 | 0.255 | 0.245 | 0.25 | 64.8 | 64.8 | 0.0 | ||
| 2022-Jan-11 Tue | ### | 0.26 | ### | 0.25 | 96.1 | 96.1 | 0.0 | ||
| 2022-Jan-10 Mon | 0.23 | ### | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2022-Jan-07 Fri | 0.22 | 0.23 | 0.21 | ### | 15.7 | 15.7 | 0.0 | ||
| 2022-Jan-06 Thu | 0.2 | 0.21 | 0.2 | 0.21 | 114,587 | ### | 96.3 | 96.3 | ### |
| 2022-Jan-05 Wed | 0.2 | 0.22 | ### | 0.2 | 70.5 | 70.5 | 0.0 | ||
| 2022-Jan-04 Tue | ### | ### | ### | ### | 1.6 | 1.6 | 0.0 | ||
| 2021-Dec-31 Fri | ### | ### | ### | ### | 7,329 | 0 | 92.3 | 92.3 | 0.0 |
| 2021-Dec-30 Thu | 0.2 | 0.22 | ### | ### | 14.4 | 14.4 | 0.0 | ||
| 2021-Dec-29 Wed | ### | 0.2 | ### | 0.185 | 11.3 | 11.3 | ### | ||
| 2021-Dec-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-23 Thu | ### | 0.1925 | 0.185 | ### | 63.1 | 63.1 | 0.0 | ||
| 2021-Dec-22 Wed | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-21 Tue | 0.2 | 0.2 | ### | ### | 20,975 | ### | ### | ### | 0.0 |
| 2021-Dec-20 Mon | 0.2 | 0.2 | ### | ### | 28.9 | 28.9 | 0.0 | ||
| 2021-Dec-17 Fri | 0.2 | 0.2 | ### | ### | 2,158 | ### | 21.1 | 21.1 | 0.0 |
| 2021-Dec-16 Thu | 0.2 | 0.2 | ### | 0.2 | ### | ### | 0.0 | ||
| 2021-Dec-15 Wed | ### | 0.22 | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-14 Tue | 0.2 | 0.2 | ### | ### | 290,059 | ### | ### | ### | 0.0 |
| 2021-Dec-13 Mon | ### | 0.23 | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-10 Fri | 0.22 | 0.22 | 0.2 | 0.2 | 370,544 | ### | 1.8 | 1.8 | 0.0 |
| 2021-Dec-09 Thu | 0.225 | 0.225 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2021-Dec-08 Wed | 0.24 | 0.24 | ### | 0.22 | 346,858 | 41,622 | 2.2 | 2.2 | 0.0 |
| 2021-Dec-07 Tue | 0.25 | 0.26 | 0.24 | 0.25 | ### | ### | 0.0 | ||
| 2021-Dec-06 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 82.1 | 82.1 | 0.0 | ||
| 2021-Dec-03 Fri | 0.255 | ### | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2021-Dec-02 Thu | 0.26 | 0.26 | 0.255 | 0.255 | 21,683 | 5,583 | ### | ### | 0.0 |
| 2021-Dec-01 Wed | 0.24 | 0.27 | 0.24 | 0.27 | 171,626 | ### | 99.2 | 99.2 | ### |
| 2021-Nov-30 Tue | 0.245 | 0.255 | 0.24 | 0.245 | 61.4 | 61.4 | 0.0 | ||
| 2021-Nov-29 Mon | 0.245 | 0.25 | 0.225 | 0.25 | 71.3 | 71.3 | 0.0 | ||
| 2021-Nov-26 Fri | 0.25 | 0.27 | 0.245 | 0.245 | 39,020 | 10,047 | 44.4 | 44.4 | 0.0 |
| 2021-Nov-25 Thu | 0.27 | 0.275 | 0.25 | 0.25 | 338,674 | ### | 4.1 | 4.1 | 0.0 |
| 2021-Nov-24 Wed | 0.285 | 0.285 | 0.285 | 0.285 | 3,571 | ### | 71.2 | 71.2 | ### |
| 2021-Nov-23 Tue | ### | ### | 0.275 | 0.29 | ### | ### | ### | ||
| 2021-Nov-22 Mon | 0.28 | ### | 0.275 | 0.275 | 29.7 | 29.7 | ### | ||
| 2021-Nov-19 Fri | ### | ### | ### | ### | 27,352 | 0 | 16.0 | 16.0 | 0.0 |
| 2021-Nov-18 Thu | ### | ### | 0.285 | ### | 15.0 | 15.0 | 0.0 | ||
| 2021-Nov-17 Wed | ### | ### | 0.285 | ### | ### | ### | 0.0 | ||
| 2021-Nov-16 Tue | 0.29 | 0.29 | 0.27 | 0.28 | 85,145 | 23,840 | 17.7 | 17.7 | ### |
| 2021-Nov-15 Mon | ### | ### | 0.29 | 0.29 | 3.9 | 3.9 | ### | ||
| 2021-Nov-12 Fri | 0.27 | ### | ### | ### | 132,582 | 0 | 98.1 | 98.1 | 0.0 |
| 2021-Nov-11 Thu | ### | ### | 0.26 | 0.26 | 0.6 | 0.6 | 0.0 | ||
| 2021-Nov-10 Wed | ### | ### | ### | ### | 163,675 | 0 | 19.2 | 19.2 | 0.0 |
| 2021-Nov-09 Tue | ### | ### | ### | ### | 158,471 | 0 | 25.9 | 25.9 | 0.0 |
| 2021-Nov-08 Mon | ### | ### | ### | ### | 192,187 | 0 | ### | ### | 0.0 |
| 2021-Nov-05 Fri | ### | ### | ### | ### | 105,954 | 0 | 26.1 | 26.1 | 0.0 |
| 2021-Nov-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-02 Tue | ### | 0.325 | ### | ### | 52,946 | ### | 31.2 | 31.2 | 0.0 |
| 2021-Nov-01 Mon | ### | ### | ### | ### | 93,657 | 0 | ### | ### | 0.0 |
| 2021-Oct-29 Fri | ### | ### | ### | ### | 126,078 | 0 | 82.6 | 82.6 | 0.0 |
| 2021-Oct-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Oct-27 Wed | ### | ### | 0.325 | 0.325 | ### | ### | ### | ||
| 2021-Oct-26 Tue | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2021-Oct-25 Mon | ### | ### | ### | 0.355 | 80.6 | 80.6 | 0.0 | ||
| 2021-Oct-22 Fri | ### | ### | 0.325 | ### | 177,629 | ### | ### | ### | 0.0 |
| 2021-Oct-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Oct-20 Wed | 0.325 | ### | 0.325 | ### | 93.8 | 93.8 | 0.0 | ||
| 2021-Oct-19 Tue | ### | ### | ### | ### | 23.4 | 23.4 | 0.0 | ||
| 2021-Oct-18 Mon | 0.325 | 0.325 | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 2021-Oct-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Oct-14 Thu | ### | ### | ### | ### | 97.1 | 97.1 | 0.0 | ||
| 2021-Oct-13 Wed | ### | ### | ### | 0.325 | 506,451 | 0 | 87.1 | 87.1 | ### |
| 2021-Oct-12 Tue | 0.29 | ### | 0.29 | ### | 97.6 | 97.6 | 0.0 | ||
| 2021-Oct-11 Mon | ### | ### | 0.28 | 0.28 | 855,570 | 119,779 | 1.0 | 1.0 | ### |
| 2021-Oct-08 Fri | 0.28 | ### | 0.28 | ### | 223,580 | ### | ### | ### | 0.0 |
| 2021-Oct-07 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 42,357 | 11,859 | ### | ### | ### |
| 2021-Oct-06 Wed | 0.28 | 0.29 | 0.275 | 0.28 | 153,720 | 43,425 | ### | ### | ### |
| 2021-Oct-05 Tue | 0.26 | 0.28 | 0.26 | 0.28 | ### | ### | ### | ||
| 2021-Oct-04 Mon | 0.28 | 0.28 | ### | ### | 44,789 | 6,270 | 7.5 | 7.5 | 0.0 |
| 2021-Oct-01 Fri | 0.28 | 0.28 | ### | 0.28 | 71.7 | 71.7 | ### | ||
| 2021-Sep-30 Thu | 0.275 | 0.28 | ### | 0.28 | 26,058 | 3,648 | 76.0 | 76.0 | ### |
| 2021-Sep-29 Wed | 0.275 | 0.28 | 0.27 | 0.275 | 66.7 | 66.7 | ### | ||
| 2021-Sep-28 Tue | ### | ### | 0.275 | 0.275 | 100,028 | 13,753 | 3.9 | 3.9 | ### |
| 2021-Sep-27 Mon | ### | ### | 0.29 | ### | 47,286 | 6,856 | ### | ### | 0.0 |
| 2021-Sep-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-23 Thu | ### | ### | ### | ### | 93,850 | 0 | ### | ### | 0.0 |
| 2021-Sep-22 Wed | 0.285 | ### | 0.28 | ### | 97.3 | 97.3 | 0.0 | ||
| 2021-Sep-21 Tue | 0.28 | 0.28 | 0.27 | 0.28 | 55.1 | 55.1 | ### | ||
| 2021-Sep-20 Mon | ### | ### | 0.28 | 0.28 | 413,445 | 57,882 | 15.8 | 15.8 | ### |
| 2021-Sep-17 Fri | ### | 0.325 | ### | ### | 732,689 | ### | 14.6 | 14.6 | 0.0 |
| 2021-Sep-16 Thu | 0.275 | 0.29 | 0.27 | 0.285 | ### | ### | ### | ||
| 2021-Sep-15 Wed | 0.26 | 0.275 | 0.26 | 0.26 | 66.3 | 66.3 | 0.0 | ||
| 2021-Sep-14 Tue | ### | ### | ### | 0.26 | 236,728 | 0 | ### | ### | 0.0 |
| 2021-Sep-13 Mon | 0.25 | ### | 0.25 | 0.26 | 157,141 | 19,642 | 89.5 | 89.5 | 0.0 |
| 2021-Sep-10 Fri | ### | 0.27 | 0.25 | 0.25 | ### | ### | 0.0 | ||
| 2021-Sep-09 Thu | 0.27 | 0.275 | 0.24 | ### | 113,929 | ### | ### | ### | 0.0 |
| 2021-Sep-08 Wed | 0.25 | 0.275 | 0.25 | 0.275 | 98,747 | 25,921 | ### | ### | ### |
| 2021-Sep-07 Tue | 0.245 | 0.27 | 0.245 | 0.27 | 97.6 | 97.6 | ### | ||
| 2021-Sep-06 Mon | 0.26 | 0.27 | 0.25 | 0.27 | 63,370 | 16,476 | 89.1 | 89.1 | ### |
| 2021-Sep-03 Fri | 0.26 | 0.27 | 0.26 | 0.26 | 9,024 | ### | 60.1 | 60.1 | 0.0 |
| 2021-Sep-02 Thu | 0.27 | 0.27 | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-01 Wed | 0.24 | ### | 0.24 | ### | 156,352 | ### | ### | ### | 0.0 |
| 2021-Aug-31 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 62.4 | 62.4 | 0.0 | ||
| 2021-Aug-30 Mon | 0.25 | 0.255 | 0.245 | 0.255 | 106,156 | ### | 80.2 | 80.2 | 0.0 |
| 2021-Aug-27 Fri | 0.245 | 0.25 | 0.245 | 0.25 | 82.9 | 82.9 | 0.0 | ||
| 2021-Aug-26 Thu | 0.225 | 0.255 | 0.225 | 0.23 | 224,142 | ### | ### | ### | ### |
| 2021-Aug-25 Wed | 0.24 | 0.245 | 0.225 | 0.225 | 4.0 | 4.0 | ### | ||
| 2021-Aug-24 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 12,973 | ### | ### | ### | 0.0 |
| 2021-Aug-23 Mon | 0.25 | 0.255 | 0.23 | 0.255 | 79.8 | 79.8 | 0.0 | ||
| 2021-Aug-20 Fri | ### | ### | 0.255 | 0.255 | 118,352 | 15,089 | ### | ### | 0.0 |
| 2021-Aug-19 Thu | 0.26 | ### | 0.255 | ### | 127,740 | 16,286 | 84.2 | 84.2 | 0.0 |
| 2021-Aug-18 Wed | ### | 0.27 | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2021-Aug-17 Tue | ### | 0.27 | ### | 0.27 | 135,148 | 18,244 | 91.2 | 91.2 | ### |
| 2021-Aug-16 Mon | 0.285 | 0.285 | ### | ### | 7.3 | 7.3 | 0.0 | ||
| 2021-Aug-13 Fri | 0.275 | 0.285 | 0.275 | 0.285 | 62,385 | ### | 88.8 | 88.8 | ### |
| 2021-Aug-12 Thu | 0.28 | 0.28 | ### | 0.27 | 96,989 | 13,578 | 11.1 | 11.1 | ### |
| 2021-Aug-11 Wed | 0.285 | 0.285 | 0.28 | 0.28 | 24.4 | 24.4 | ### | ||
| 2021-Aug-10 Tue | 0.285 | 0.29 | 0.275 | 0.285 | 251,223 | 70,970 | ### | ### | ### |
| 2021-Aug-09 Mon | 0.27 | ### | 0.27 | 0.285 | 482,686 | ### | 95.0 | 95.0 | ### |
| 2021-Aug-06 Fri | ### | 0.27 | ### | ### | 157,423 | 21,252 | 63.1 | 63.1 | 0.0 |
| 2021-Aug-05 Thu | 0.285 | 0.285 | ### | 0.275 | 276,150 | 39,351 | 14.0 | 14.0 | ### |
| 2021-Aug-04 Wed | ### | ### | 0.275 | 0.28 | ### | ### | ### | ||
| 2021-Aug-03 Tue | 0.285 | ### | 0.275 | ### | 90.5 | 90.5 | 0.0 | ||
| 2021-Aug-02 Mon | 0.27 | 0.275 | 0.255 | 0.275 | 82.8 | 82.8 | ### | ||
| 2021-Jul-30 Fri | 0.275 | 0.275 | 0.255 | ### | 566,458 | ### | ### | ### | 0.0 |
| 2021-Jul-29 Thu | ### | ### | ### | 0.275 | 585,550 | 0 | ### | ### | ### |
| 2021-Jul-28 Wed | ### | ### | 0.29 | ### | 590,721 | 85,654 | 29.1 | 29.1 | 0.0 |
| 2021-Jul-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Jul-26 Mon | ### | ### | ### | ### | 450,441 | 0 | ### | ### | 0.0 |
| 2021-Jul-23 Fri | 0.29 | ### | 0.285 | 0.29 | 503,872 | ### | 60.6 | 60.6 | ### |
| 2021-Jul-22 Thu | ### | ### | 0.285 | 0.285 | 12.0 | 12.0 | ### | ||
| 2021-Jul-21 Wed | ### | ### | ### | ### | 6.2 | 6.2 | 0.0 | ||
| 2021-Jul-20 Tue | ### | ### | ### | ### | 8.0 | 8.0 | 0.0 | ||
| 2021-Jul-19 Mon | ### | ### | 0.325 | 0.325 | 306,372 | 49,785 | ### | ### | ### |
| 2021-Jul-16 Fri | ### | ### | ### | 0.325 | 2.0 | 2.0 | ### | ||
| 2021-Jul-15 Thu | 0.325 | ### | 0.325 | ### | ### | ### | 0.0 | ||
| 2021-Jul-14 Wed | ### | ### | 0.29 | ### | 1,706,276 | ### | ### | ### | 0.0 |
| 2021-Jul-13 Tue | ### | ### | 0.28 | ### | ### | ### | 0.0 | ||
| 2019-Aug-06 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Aug-05 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Aug-02 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Aug-01 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-31 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-30 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-29 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-26 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-25 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-24 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-23 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-22 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-19 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-18 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-17 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-16 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-15 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-12 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-11 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-10 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-09 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-08 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-05 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-04 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-03 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-02 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jul-01 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-28 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-27 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-26 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-25 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-24 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-21 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-20 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-19 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-18 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-17 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-14 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-13 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-12 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-11 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-07 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-06 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-05 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-04 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jun-03 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-31 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-30 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-29 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-28 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-27 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-24 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-23 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-22 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-21 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-20 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-17 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-16 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-15 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-14 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-13 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-10 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-09 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-08 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-07 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-06 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-03 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-02 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-May-01 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-30 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-29 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-26 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-24 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-23 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-18 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-17 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-16 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-15 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-12 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-11 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-10 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-09 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-08 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-05 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-04 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-03 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-02 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Apr-01 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-29 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-28 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-27 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-26 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-25 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-22 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-21 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-20 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-19 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-18 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-15 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-14 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-13 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-12 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-11 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-08 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-07 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-06 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-05 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-04 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Mar-01 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-28 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-27 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-26 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-25 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-22 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-21 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-20 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-19 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-18 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-15 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-14 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-13 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-11 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-08 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-06 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-05 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-04 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Feb-01 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jan-31 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jan-30 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jan-29 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jan-25 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jan-18 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jan-17 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jan-11 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jan-10 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jan-09 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jan-04 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jan-03 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2019-Jan-02 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-28 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-27 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-20 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-19 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-14 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-13 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-12 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-11 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-10 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-07 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-06 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-05 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-04 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Dec-03 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Nov-30 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Nov-29 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Nov-13 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Nov-12 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Nov-09 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Nov-08 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Nov-07 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Nov-06 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Nov-05 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Nov-02 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Nov-01 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-31 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-30 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-29 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-26 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-25 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-24 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-23 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-22 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-19 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-18 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-17 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-16 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-15 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-12 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-11 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-10 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-09 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-08 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-05 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-04 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-03 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-02 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Oct-01 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-28 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-27 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-26 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-25 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-24 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-21 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-20 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-19 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-18 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-17 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-14 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-13 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-12 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-11 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-10 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-07 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-06 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-05 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-04 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Sep-03 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-31 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-30 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-29 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-28 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-27 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-24 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-23 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-22 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-21 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-20 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-17 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-16 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-15 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-14 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-13 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
| 2018-Aug-10 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### |
Basic Bottom of Page