Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 10:04:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IND) INDUSTRIAL MINERALS LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for IND    Limits Next Section


Company Details for (IND) INDUSTRIAL MINERALS LTD

Listing Code IND
Listing Name INDUSTRIAL MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for IND .. Thursday 12th June 2025

IND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,116,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

96 Days for (IND) INDUSTRIAL MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-26 Fri 0.145 0.145 0.145 0.145 ### ### ###
2024-Apr-24 Wed 0.145 ### ### 0.145 548,045 0 70.8 70.8 ###
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 148,320 0 ### ### 0.0
2024-Apr-19 Fri 0.155 0.155 0.145 ### 16.6 16.6 0.0
2024-Apr-18 Thu ### 0.175 ### ### 116,345 10,180 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.185 0.185 ### ### 4.3 4.3 0.0
2024-Apr-12 Fri ### 0.1925 ### ### 91.5 91.5 0.0
2024-Apr-11 Thu ### ### ### ### 6.8 6.8 0.0
2024-Apr-10 Wed ### ### ### ### 71,271 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon 0.185 ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.175 0.2 ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.175 0.155 0.175 95.6 95.6 0.0
2024-Apr-03 Wed ### ### ### ### 42,784 0 17.2 17.2 0.0
2024-Apr-02 Tue ### ### ### 0.175 248,981 0 ### ### 0.0
2024-Mar-28 Thu 0.175 0.2 0.175 ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.2 0.2 71,680 ### ### ### 0.0
2024-Mar-26 Tue ### 0.21 ### ### 59,057 ### ### ### 0.0
2024-Mar-25 Mon 0.21 0.22 ### ### 33,886 3,727 ### ### 0.0
2024-Mar-22 Fri 0.21 ### 0.2 0.21 70.7 70.7 ###
2024-Mar-21 Thu 0.22 0.22 0.22 0.22 27,045 5,949 61.3 61.3 0.0
2024-Mar-20 Wed 0.21 ### ### ### 86.1 86.1 0.0
2024-Mar-19 Tue 0.21 ### ### ### 43,654 0 ### ### 0.0
2024-Mar-18 Mon ### ### 0.21 0.21 260,151 ### ### ### ###
2024-Mar-15 Fri ### ### 0.21 ### 176,146 ### ### ### 0.0
2024-Mar-14 Thu 0.23 0.23 ### 0.22 9.6 9.6 0.0
2024-Mar-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Mar-12 Tue 0.24 0.25 0.23 0.24 ### ### 0.0
2024-Mar-11 Mon 0.25 0.26 0.25 0.25 73.0 73.0 0.0
2024-Mar-08 Fri 0.24 0.25 ### 0.24 65.8 65.8 0.0
2024-Mar-07 Thu 0.25 0.26 0.23 0.24 143,689 ### ### ### 0.0
2024-Mar-06 Wed 0.25 0.25 0.24 0.245 92,184 22,585 19.6 19.6 0.0
2024-Mar-05 Tue ### ### 0.245 0.25 90,582 ### 7.9 7.9 0.0
2024-Mar-04 Mon 0.275 ### 0.245 0.245 ### ### 0.0
2024-Mar-01 Fri 0.245 0.275 ### 0.275 ### ### ###
2024-Feb-29 Thu 0.225 0.24 0.21 0.21 309,456 69,627 ### ### ###
2024-Feb-28 Wed 0.21 0.225 0.21 0.225 ### ### ###
2024-Feb-27 Tue 0.225 0.225 0.21 0.22 73,943 16,082 22.6 22.6 0.0
2024-Feb-26 Mon 0.24 0.24 0.22 0.22 65,127 14,979 5.7 5.7 0.0
2024-Feb-23 Fri 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2024-Feb-22 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2024-Feb-21 Wed ### ### 0.255 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.23 ### 0.23 ### 178,447 20,521 98.7 98.7 0.0
2024-Feb-19 Mon 0.26 0.26 0.23 0.24 ### ### 0.0
2024-Feb-16 Fri 0.26 ### 0.25 0.26 268,983 33,622 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 0.21 0.255 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 3.7 3.7 0.0
2024-Feb-13 Tue 0.355 0.355 ### ### 270,173 47,955 11.2 11.2 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 161,485 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 73,740 0 77.0 77.0 0.0
2024-Feb-06 Tue 0.385 0.385 0.3175 0.325 373,483 131,185 ### ### ###
2024-Feb-05 Mon ### ### 0.375 0.375 98,329 ### 31.2 31.2 ###
2024-Feb-02 Fri ### 0.385 ### 0.375 ### ### ###
2024-Feb-01 Thu 0.385 0.385 ### ### 9.9 9.9 0.0
2024-Jan-31 Wed 0.4 0.4 ### 0.385 13.4 13.4 0.0
2024-Jan-30 Tue ### 0.4 0.385 0.4 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 154,477 0 ### ### 0.0
2024-Jan-25 Thu ### 0.425 ### ### 86.9 86.9 0.0
2024-Jan-24 Wed ### ### ### ### 291,256 0 7.9 7.9 0.0
2024-Jan-23 Tue 0.47 0.47 0.375 0.375 ### ### ###
2024-Jan-22 Mon 0.45 0.45 ### 0.445 33.6 33.6 ###
2024-Jan-19 Fri 0.43 ### 0.43 0.45 ### ### 0.0
2024-Jan-18 Thu ### ### ### 0.425 0.4 0.4 ###
2024-Jan-17 Wed 0.54 0.57 0.52 0.525 ### ### 0.0
2024-Jan-16 Tue ### 0.53 0.49 0.52 90.5 90.5 0.0
2024-Jan-15 Mon 0.56 0.575 0.5 ### 541,885 ### 3.6 3.6 0.0
2024-Jan-12 Fri ### 0.655 0.55 0.56 906,447 ### ### ### ###
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 0.7 ### ### 0.685 17.8 17.8 0.0
2024-Jan-09 Tue 0.725 0.725 0.6775 ### 283,542 ### 6.1 6.1 0.0
2024-Jan-08 Mon 0.725 0.75 0.7025 0.725 334,177 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.75 0.75 0.7025 0.725 133,556 ### 13.1 13.1 ###
2024-Jan-04 Thu 0.75 0.75 ### 0.75 70,153 ### ### ### ###
2024-Jan-03 Wed ### ### 0.73 0.75 ### ### ###
2024-Jan-02 Tue 0.76 0.79 0.74 0.79 124,521 95,258 ### ### ###
2023-Dec-29 Fri ### 0.755 ### 0.755 85.2 85.2 ###
2023-Dec-28 Thu 0.75 0.76 0.745 0.76 77.6 77.6 0.1
2023-Dec-27 Wed 0.73 0.775 0.725 0.775 93.0 93.0 0.1
2023-Dec-22 Fri 0.73 0.74 0.7 0.73 387,647 ### ### ### 0.1
2023-Dec-21 Thu 0.73 ### ### ### 43,520 0 ### ### 0.0
2023-Dec-20 Wed ### 0.73 ### 0.73 351,720 128,377 79.8 79.8 0.1
2023-Dec-19 Tue ### ### ### ### 14,976 0 ### ### 0.0
2023-Dec-18 Mon ### 0.72 0.685 ### 254,989 179,129 67.3 67.3 0.0
2023-Dec-15 Fri 0.74 0.74 0.7 ### 329,244 237,055 8.1 8.1 0.0
2023-Dec-14 Thu 0.655 ### 0.655 0.71 94.9 94.9 ###
2023-Dec-13 Wed 0.7 0.72 ### ### 319,725 ### 3.4 3.4 0.0
2023-Dec-12 Tue 0.7 0.725 ### ### ### ### 0.0
2023-Dec-11 Mon 0.73 0.73 ### ### 10.6 10.6 0.0
2023-Dec-08 Fri 0.71 0.83 0.71 0.74 ### ### 0.1
2023-Dec-07 Thu 0.77 0.775 0.685 ### 474,584 346,446 ### ### 0.0
2023-Dec-06 Wed 0.81 ### 0.775 0.775 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 10:04:32 thru 2025-06-18 10:04:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000