Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-29 01:45:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IND) INDUSTRIAL MINERALS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for IND    Limits Next Section


Company Details for (IND) INDUSTRIAL MINERALS LTD

Listing Code IND
Listing Name INDUSTRIAL MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for IND .. Monday 23rd June 2025

IND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,116,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

96 Days for (IND) INDUSTRIAL MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-16 Thu ### ### ### ### 7,152 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 91.9 91.9 0.0
2023-Mar-13 Mon ### ### 0.345 ### 106,256 18,329 ### ### 0.0
2023-Mar-10 Fri 0.3725 0.375 ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 86.9 86.9 0.0
2023-Mar-08 Wed 0.385 0.385 ### 0.375 1,924 370 ### ### ###
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.375 ### 0.375 92.5 92.5 ###
2023-Mar-03 Fri ### 0.375 ### 0.375 5,785 1,084 ### ### ###
2023-Mar-02 Thu ### ### ### ### 17.0 17.0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 77,087 0 76.1 76.1 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### 0.385 ### ### 141,520 27,242 ### ### 0.0
2023-Feb-23 Thu 0.3925 0.3925 ### 0.385 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### 0.385 ### 0.385 91.5 91.5 0.0
2023-Feb-20 Mon ### 0.385 ### 0.385 27,325 ### 94.3 94.3 0.0
2023-Feb-17 Fri 0.375 0.375 ### ### 102,826 19,279 30.5 30.5 0.0
2023-Feb-16 Thu ### 0.375 ### 0.375 74.0 74.0 ###
2023-Feb-15 Wed 0.375 ### ### ### 25,156 0 33.8 33.8 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.41 0.41 0.355 ### 93,249 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 102,285 0 73.9 73.9 0.0
2023-Feb-09 Thu 0.345 0.345 ### ### 70,322 ### 4.7 4.7 0.0
2023-Feb-08 Wed ### ### ### ### 74 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-03 Fri ### 0.355 ### 0.355 78.2 78.2 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.355 0.355 11.4 11.4 0.0
2023-Jan-25 Wed ### ### 0.355 ### 51,885 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 21,379 0 24.7 24.7 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 289,028 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 7.3 7.3 0.0
2023-Jan-18 Wed 0.385 ### 0.385 ### 3,352 645 81.3 81.3 0.0
2023-Jan-17 Tue ### ### ### ### 280,785 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 42,928 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### 0.375 ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 36,150 0 98.1 98.1 0.0
2023-Jan-10 Tue 0.345 ### 0.345 ### 30,659 5,288 98.7 98.7 0.0
2023-Jan-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-06 Fri 0.3625 0.3625 0.345 0.345 51,252 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.345 ### 38,258 ### 91.6 91.6 0.0
2022-Dec-29 Thu ### 0.375 ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 59,177 0 82.9 82.9 0.0
2022-Dec-22 Thu ### ### ### ### 4.1 4.1 0.0
2022-Dec-21 Wed ### ### ### 0.355 146,756 0 90.9 90.9 0.0
2022-Dec-20 Tue ### ### ### ### 25.2 25.2 0.0
2022-Dec-19 Mon 0.325 ### 0.325 ### 67,482 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### 0.345 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 31,249 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 74,275 0 94.2 94.2 0.0
2022-Dec-09 Fri ### ### ### ### 28,448 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 28,376 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### 0.4 ### 0.385 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 8,145 0 ### ### 0.0
2022-Nov-30 Wed 0.3775 ### 0.3775 ### 181,585 34,274 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### 0.375 ### ### ### 0.0
2022-Nov-25 Fri 0.385 0.385 0.375 0.385 ### ### 0.0
2022-Nov-24 Thu 0.385 0.385 0.385 0.385 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue 0.4 0.4 0.375 0.375 50,971 19,751 ### ### ###
2022-Nov-21 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 26,740 0 27.4 27.4 0.0
2022-Nov-16 Wed ### ### ### ### 29,080 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 35,642 0 ### ### 0.0
2022-Nov-14 Mon 0.4 0.4 0.385 0.4 62,345 24,470 70.5 70.5 0.0
2022-Nov-11 Fri 0.41 0.41 0.385 0.4 83,122 33,040 19.3 19.3 0.0
2022-Nov-10 Thu 0.4 0.425 0.4 0.4 70.9 70.9 0.0
2022-Nov-09 Wed 0.4 0.425 0.375 0.4 ### ### 0.0
2022-Nov-08 Tue ### ### ### 0.375 161,570 0 ### ### ###
2022-Nov-07 Mon 0.4 0.4 ### ### ### ### 0.0
2022-Nov-04 Fri ### 0.4 ### ### ### ### 0.0
2022-Nov-03 Thu 0.4 0.4 ### ### 64,887 12,977 9.0 9.0 0.0
2022-Nov-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Nov-01 Tue 0.425 0.43 ### 0.4 5.7 5.7 0.0
2022-Oct-31 Mon 0.42 0.42 0.42 0.42 380 159 ### ### ###
2022-Oct-28 Fri 0.4 0.42 0.4 0.42 94.5 94.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 01:45:35 thru 2025-06-29 01:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000