Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 03:40:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IND) INDUSTRIAL MINERALS LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for IND    Limits Next Section


Company Details for (IND) INDUSTRIAL MINERALS LTD

Listing Code IND
Listing Name INDUSTRIAL MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 19th January 2026
Latest price with VOLUME for IND .. Friday 16th January 2026

IND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,116,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

96 Days for (IND) INDUSTRIAL MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-11 Thu ### ### 0.26 0.26 0.6 0.6 0.0
2021-Nov-10 Wed ### ### ### ### 163,675 0 19.2 19.2 0.0
2021-Nov-09 Tue ### ### ### ### 158,471 0 25.9 25.9 0.0
2021-Nov-08 Mon ### ### ### ### 192,187 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 105,954 0 26.1 26.1 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### 0.325 ### ### 52,946 ### 31.2 31.2 0.0
2021-Nov-01 Mon ### ### ### ### 93,657 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 126,078 0 82.6 82.6 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### 0.325 0.325 ### ### ###
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### 0.355 80.6 80.6 0.0
2021-Oct-22 Fri ### ### 0.325 ### 177,629 ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 0.325 ### 0.325 ### 93.8 93.8 0.0
2021-Oct-19 Tue ### ### ### ### 23.4 23.4 0.0
2021-Oct-18 Mon 0.325 0.325 ### ### 28.0 28.0 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 97.1 97.1 0.0
2021-Oct-13 Wed ### ### ### 0.325 506,451 0 87.1 87.1 ###
2021-Oct-12 Tue 0.29 ### 0.29 ### 97.6 97.6 0.0
2021-Oct-11 Mon ### ### 0.28 0.28 855,570 119,779 1.0 1.0 ###
2021-Oct-08 Fri 0.28 ### 0.28 ### 223,580 ### ### ### 0.0
2021-Oct-07 Thu 0.28 0.28 0.28 0.28 42,357 11,859 ### ### ###
2021-Oct-06 Wed 0.28 0.29 0.275 0.28 153,720 43,425 ### ### ###
2021-Oct-05 Tue 0.26 0.28 0.26 0.28 ### ### ###
2021-Oct-04 Mon 0.28 0.28 ### ### 44,789 6,270 7.5 7.5 0.0
2021-Oct-01 Fri 0.28 0.28 ### 0.28 71.7 71.7 ###
2021-Sep-30 Thu 0.275 0.28 ### 0.28 26,058 3,648 76.0 76.0 ###
2021-Sep-29 Wed 0.275 0.28 0.27 0.275 66.7 66.7 ###
2021-Sep-28 Tue ### ### 0.275 0.275 100,028 13,753 3.9 3.9 ###
2021-Sep-27 Mon ### ### 0.29 ### 47,286 6,856 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 93,850 0 ### ### 0.0
2021-Sep-22 Wed 0.285 ### 0.28 ### 97.3 97.3 0.0
2021-Sep-21 Tue 0.28 0.28 0.27 0.28 55.1 55.1 ###
2021-Sep-20 Mon ### ### 0.28 0.28 413,445 57,882 15.8 15.8 ###
2021-Sep-17 Fri ### 0.325 ### ### 732,689 ### 14.6 14.6 0.0
2021-Sep-16 Thu 0.275 0.29 0.27 0.285 ### ### ###
2021-Sep-15 Wed 0.26 0.275 0.26 0.26 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### 0.26 236,728 0 ### ### 0.0
2021-Sep-13 Mon 0.25 ### 0.25 0.26 157,141 19,642 89.5 89.5 0.0
2021-Sep-10 Fri ### 0.27 0.25 0.25 ### ### 0.0
2021-Sep-09 Thu 0.27 0.275 0.24 ### 113,929 ### ### ### 0.0
2021-Sep-08 Wed 0.25 0.275 0.25 0.275 98,747 25,921 ### ### ###
2021-Sep-07 Tue 0.245 0.27 0.245 0.27 97.6 97.6 ###
2021-Sep-06 Mon 0.26 0.27 0.25 0.27 63,370 16,476 89.1 89.1 ###
2021-Sep-03 Fri 0.26 0.27 0.26 0.26 9,024 ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.27 0.27 ### ### ### ### 0.0
2021-Sep-01 Wed 0.24 ### 0.24 ### 156,352 ### ### ### 0.0
2021-Aug-31 Tue 0.255 0.255 0.255 0.255 62.4 62.4 0.0
2021-Aug-30 Mon 0.25 0.255 0.245 0.255 106,156 ### 80.2 80.2 0.0
2021-Aug-27 Fri 0.245 0.25 0.245 0.25 82.9 82.9 0.0
2021-Aug-26 Thu 0.225 0.255 0.225 0.23 224,142 ### ### ### ###
2021-Aug-25 Wed 0.24 0.245 0.225 0.225 4.0 4.0 ###
2021-Aug-24 Tue 0.24 0.24 0.24 0.24 12,973 ### ### ### 0.0
2021-Aug-23 Mon 0.25 0.255 0.23 0.255 79.8 79.8 0.0
2021-Aug-20 Fri ### ### 0.255 0.255 118,352 15,089 ### ### 0.0
2021-Aug-19 Thu 0.26 ### 0.255 ### 127,740 16,286 84.2 84.2 0.0
2021-Aug-18 Wed ### 0.27 0.26 0.26 ### ### 0.0
2021-Aug-17 Tue ### 0.27 ### 0.27 135,148 18,244 91.2 91.2 ###
2021-Aug-16 Mon 0.285 0.285 ### ### 7.3 7.3 0.0
2021-Aug-13 Fri 0.275 0.285 0.275 0.285 62,385 ### 88.8 88.8 ###
2021-Aug-12 Thu 0.28 0.28 ### 0.27 96,989 13,578 11.1 11.1 ###
2021-Aug-11 Wed 0.285 0.285 0.28 0.28 24.4 24.4 ###
2021-Aug-10 Tue 0.285 0.29 0.275 0.285 251,223 70,970 ### ### ###
2021-Aug-09 Mon 0.27 ### 0.27 0.285 482,686 ### 95.0 95.0 ###
2021-Aug-06 Fri ### 0.27 ### ### 157,423 21,252 63.1 63.1 0.0
2021-Aug-05 Thu 0.285 0.285 ### 0.275 276,150 39,351 14.0 14.0 ###
2021-Aug-04 Wed ### ### 0.275 0.28 ### ### ###
2021-Aug-03 Tue 0.285 ### 0.275 ### 90.5 90.5 0.0
2021-Aug-02 Mon 0.27 0.275 0.255 0.275 82.8 82.8 ###
2021-Jul-30 Fri 0.275 0.275 0.255 ### 566,458 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### 0.275 585,550 0 ### ### ###
2021-Jul-28 Wed ### ### 0.29 ### 590,721 85,654 29.1 29.1 0.0
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### 450,441 0 ### ### 0.0
2021-Jul-23 Fri 0.29 ### 0.285 0.29 503,872 ### 60.6 60.6 ###
2021-Jul-22 Thu ### ### 0.285 0.285 12.0 12.0 ###
2021-Jul-21 Wed ### ### ### ### 6.2 6.2 0.0
2021-Jul-20 Tue ### ### ### ### 8.0 8.0 0.0
2021-Jul-19 Mon ### ### 0.325 0.325 306,372 49,785 ### ### ###
2021-Jul-16 Fri ### ### ### 0.325 2.0 2.0 ###
2021-Jul-15 Thu 0.325 ### 0.325 ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.29 ### 1,706,276 ### ### ### 0.0
2021-Jul-13 Tue ### ### 0.28 ### ### ### 0.0
2019-Aug-06 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Aug-05 Mon 0.021 0.021 0.021 0.021 0 ###
2019-Aug-02 Fri 0.021 0.021 0.021 0.021 0 ###
2019-Aug-01 Thu 0.021 0.021 0.021 0.021 0 ###
2019-Jul-31 Wed 0.021 0.021 0.021 0.021 0 ###
2019-Jul-30 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Jul-29 Mon 0.021 0.021 0.021 0.021 0 ###
2019-Jul-26 Fri 0.021 0.021 0.021 0.021 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 15:40:27 thru 2026-01-20 15:40:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000