Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-29 10:00:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IND) INDUSTRIAL MINERALS LTD Daily Prices Page 33...

     Prev Section TOC    Company Info for IND    Limits Next Section


Company Details for (IND) INDUSTRIAL MINERALS LTD

Listing Code IND
Listing Name INDUSTRIAL MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for IND .. Monday 23rd June 2025

IND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,116,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

96 Days for (IND) INDUSTRIAL MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Apr-24 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Apr-23 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Apr-20 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Apr-19 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Apr-18 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Apr-17 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Apr-16 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Apr-13 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Apr-12 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Apr-11 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Apr-10 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Apr-09 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Apr-06 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Apr-05 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Apr-04 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Apr-03 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Apr-02 Mon 0.51 0.51 0.51 0.51 0 ###
2000-Jun-12 Mon 0.51 0.51 0.51 0.51 0 ###
2000-Apr-25 Tue 0.51 0.51 0.51 0.51 0 ###
2000-Apr-24 Mon 0.51 0.51 0.51 0.51 0 ###
2000-Apr-21 Fri 0.51 0.51 0.51 0.51 0 ###
1999-Dec-09 Thu 0.53 0.53 0.5 0.51 ### ### ###
1999-Dec-08 Wed 0.54 0.54 0.54 0.54 67.8 67.8 0.0
1999-Dec-07 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
1999-Dec-06 Mon 0.59 ### 0.57 0.57 20.0 20.0 ###
1999-Dec-03 Fri 0.59 ### 0.57 0.57 13.6 13.6 ###
1999-Dec-02 Thu ### ### 0.58 0.58 11.4 11.4 ###
1999-Dec-01 Wed ### ### 0.57 ### 122,851 ### ### ### 0.0
1999-Nov-30 Tue ### ### 0.59 ### 20.2 20.2 0.0
1999-Nov-29 Mon ### ### ### ### 6.6 6.6 0.0
1999-Nov-26 Fri ### 0.72 ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### 0.7 ### ### 78.3 78.3 0.0
1999-Nov-24 Wed 0.7 0.7 ### ### ### ### 0.0
1999-Nov-23 Tue ### 0.78 ### 0.7 2,241,752 874,283 ### ### ###
1999-Nov-22 Mon 0.59 ### 0.58 ### 96.7 96.7 0.0
1999-Nov-19 Fri 0.5 0.56 0.5 0.55 ### ### ###
1999-Nov-18 Thu 0.48 0.5 0.47 0.5 ### ### 0.0
1999-Nov-17 Wed 0.5 0.51 0.45 0.45 0.8 0.8 0.0
1999-Nov-16 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
1999-Nov-15 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Nov-12 Fri 0.5 0.54 0.5 0.5 ### ### 0.0
1999-Nov-11 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
1999-Nov-10 Wed 0.51 0.53 0.5 0.53 34,674 17,857 89.9 89.9 0.0
1999-Nov-09 Tue 0.54 0.54 0.52 0.53 73,826 39,127 16.0 16.0 0.0
1999-Nov-08 Mon 0.54 0.54 0.54 0.54 76.8 76.8 0.0
1999-Nov-05 Fri 0.56 0.56 0.55 0.55 33,251 18,454 ### ### ###
1999-Nov-04 Thu 0.54 0.57 0.54 0.57 277,974 154,275 95.7 95.7 ###
1999-Nov-03 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
1999-Nov-02 Tue 0.56 0.57 0.55 0.57 91,250 ### 86.3 86.3 ###
1999-Nov-01 Mon ### ### 0.56 0.57 ### ### ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed 0.51 0.58 0.51 0.56 379,222 206,675 98.0 98.0 ###
1999-Oct-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Oct-25 Mon 0.49 0.5 0.49 0.5 85.2 85.2 0.0
1999-Oct-22 Fri 0.47 0.49 0.47 0.49 92.2 92.2 ###
1999-Oct-21 Thu 0.47 0.47 0.46 0.47 76.6 76.6 ###
1999-Oct-20 Wed 0.44 0.46 0.44 0.45 249,443 112,249 81.3 81.3 0.0
1999-Oct-19 Tue 0.4 0.44 0.4 0.44 ### ### ###
1999-Oct-18 Mon 0.45 0.46 0.45 0.45 80.8 80.8 0.0
1999-Oct-15 Fri 0.49 0.49 0.46 0.48 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1999-Oct-12 Tue 0.53 0.53 0.51 0.51 ### ### ###
1999-Oct-11 Mon 0.55 0.55 0.5 0.5 ### ### 0.0
1999-Oct-08 Fri 0.55 0.55 0.52 0.54 20.9 20.9 0.0
1999-Oct-07 Thu 0.45 0.58 0.45 0.54 ### ### 0.0
1999-Oct-06 Wed 0.45 0.47 0.45 0.47 93.5 93.5 ###
1999-Oct-05 Tue 0.44 0.45 0.4 0.45 109,322 ### ### ### 0.0
1999-Oct-04 Mon 0.43 0.44 0.43 0.44 65,788 ### 87.7 87.7 ###
1999-Oct-01 Fri 0.49 0.49 0.45 0.48 ### ### 0.0
1999-Sep-30 Thu 0.75 0.75 0.5 0.5 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 8.7 8.7 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 0.56 0.7 0.56 ### 99.5 99.5 0.0
1999-Jun-07 Mon ### ### 0.51 0.54 ### ### 0.0
1999-Jun-04 Fri 0.49 0.59 0.49 0.57 99.5 99.5 ###
1999-Jun-03 Thu 0.43 0.5 0.43 0.48 98.7 98.7 0.0
1999-Jun-02 Wed 0.42 0.43 0.4 0.41 21.1 21.1 ###
1999-Jun-01 Tue 0.42 0.42 0.4 0.4 5.5 5.5 0.0
1999-May-31 Mon 0.41 0.42 0.41 0.42 91.8 91.8 ###
1999-May-28 Fri 0.4 0.4 ### 0.4 70.2 70.2 0.0
1999-May-27 Thu 0.56 0.56 0.44 0.45 159,827 ### 0.2 0.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue 0.26 ### 0.26 ### 99.8 99.8 0.0
1999-May-24 Mon 0.25 0.25 0.25 0.25 74.7 74.7 0.0
1999-May-21 Fri 0.25 0.27 0.25 0.25 ### ### 0.0
1999-May-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-May-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-May-18 Tue 0.25 0.25 ### 0.25 ### ### 0.0
1999-May-10 Mon 0.25 0.25 0.25 0.25 74.9 74.9 0.0
1999-May-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-May-05 Wed 0.25 0.25 0.25 0.25 76.2 76.2 0.0
1999-May-04 Tue 0.24 0.24 0.23 0.23 ### ### ###
1999-Apr-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 10:00:46 thru 2025-06-29 10:00:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000