Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 07:27:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INO) INNOVONICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for INO    Limits Next Section


Company Details for (INO) INNOVONICS LIMITED

Listing Code INO
Listing Name INNOVONICS LIMITED
GICS Sector Software & Services
ISIN Name INNOVONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INO0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for INO .. Friday 18th November 2005

INO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX 1.2 7,649,542 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (INO) INNOVONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 17,026 0 71.3 71.3 0.0
2005-Apr-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-20 Wed 0.21 0.22 0.21 0.22 92.5 92.5 0.0
2005-Apr-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Apr-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Apr-11 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Apr-08 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Apr-07 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Apr-06 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Apr-05 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Apr-04 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Apr-01 Fri 0.21 0.21 0.21 0.21 65.0 65.0 ###
2005-Mar-31 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Mar-30 Wed ### 0.22 ### 0.21 99.7 99.7 ###
2005-Mar-29 Tue 0.175 ### 0.175 ### 98.3 98.3 0.0
2005-Mar-24 Thu 0.175 0.185 0.175 0.185 97.8 97.8 ###
2005-Mar-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-22 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0.175 0.175 ### ### 13.1 13.1 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 18,240 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-09 Wed 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2005-Feb-08 Tue 0.175 ### 0.175 ### 90.8 90.8 0.0
2005-Feb-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-01 Tue 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2005-Jan-31 Mon 0.175 0.175 0.175 0.175 19,041 ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.175 0.175 0.175 0.175 2,240 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-20 Thu 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2005-Jan-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-18 Tue 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2005-Jan-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-14 Fri 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2005-Jan-13 Thu 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2005-Jan-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri 0.175 0.175 ### ### 16.4 16.4 0.0
2004-Dec-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Nov-30 Tue 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 14,752 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 3,048 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-11 Mon 0.175 0.175 0.175 0.175 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 15,141 0 ### ### 0.0
2004-Oct-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-29 Wed 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2004-Sep-28 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-27 Mon ### ### 0.175 0.175 12.1 12.1 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 19:27:50 thru 2024-05-05 19:27:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000