Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 05:03:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOO) ISHARES GLOBAL 100 ETF Daily Prices Page 8...

     Prev Section TOC    Company Info for IOO    Limits Next Section


Company Details for (IOO) ISHARES GLOBAL 100 ETF

Listing Code IOO
Listing Name ISHARES GLOBAL 100 ETF
GICS Sector Not Applic
ISIN Name ISHARES GLOBAL 100
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHGLB100
ISIN Code AU000000IOO8


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for IOO .. Wednesday 20th August 2025

IOO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 497,689 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (IOO) ISHARES GLOBAL 100 ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-13 Mon 74.81 77 74.81 77 ### ### 5.5
2008-Oct-10 Fri 73.25 74.78 72.8 74.78 1,970 ### 90.3 90.3 ###
2008-Oct-09 Thu 80 80.4 77.5 ### 35.8 35.8 0.0
2008-Oct-08 Wed 77.75 77.75 77.2 77.2 8,357 647,458 49.1 49.1 5.5
2008-Oct-07 Tue 79.2 79.7 ### 79.7 ### ### 5.7
2008-Oct-06 Mon ### ### 77.8 77.8 88 3,423 ### ### 5.6
2008-Oct-03 Fri 78.51 ### 78.27 ### 35.3 35.3 0.0
2008-Oct-02 Thu ### ### 77.7 ### ### ### 0.0
2008-Oct-01 Wed ### 78.58 77.71 77.71 33.6 33.6 ###
2008-Sep-30 Tue 76.23 76.23 76.23 76.23 ### ### 5.4
2008-Sep-29 Mon 78.41 78.41 76.78 77.47 ### ### ###
2008-Sep-26 Fri ### 77.49 ### 77.49 ### ### ###
2008-Sep-25 Thu 77 77.52 ### 77.52 3,741 ### 72.5 72.5 5.5
2008-Sep-24 Wed 77.52 77.52 77.27 ### 3,171 ### ### ### 0.0
2008-Sep-23 Tue 76.89 ### 76.89 77.28 74.7 74.7 5.5
2008-Sep-22 Mon ### ### 78.23 78.23 29 ### 30.2 30.2 5.6
2008-Sep-19 Fri ### 78.5 ### ### 159 6,240 26.1 26.1 0.0
2008-Sep-18 Thu 76.75 76.75 ### 76.5 755 28,973 42.5 42.5 5.5
2008-Sep-17 Wed ### ### ### 78.77 77.1 77.1 ###
2008-Sep-16 Tue ### ### 77.71 ### 69.8 69.8 0.0
2008-Sep-15 Mon 78.51 78.57 ### ### 923 ### 46.2 46.2 0.0
2008-Sep-12 Fri 81 81 81 81 ### ### 5.8
2008-Sep-11 Thu 81 81 80.83 80.83 45.5 45.5 ###
2008-Sep-10 Wed ### ### ### ### 182 0 ### ### 0.0
2008-Sep-09 Tue 81.5 81.5 ### ### 39.3 39.3 0.0
2008-Sep-08 Mon 80 80 80 80 380 ### 62.2 62.2 5.7
2008-Sep-05 Fri ### ### 78.7 ### 758 29,827 71.7 71.7 0.0
2008-Sep-04 Thu 80.55 80.8 80.45 80.45 6,743 543,654 46.7 46.7 ###
2008-Sep-03 Wed ### ### 80.45 ### 1,772 71,278 37.9 37.9 0.0
2008-Sep-02 Tue 80.5 80.5 ### ### 26.0 26.0 0.0
2008-Sep-01 Mon 79.57 79.57 79.23 79.23 27.8 27.8 ###
2008-Aug-29 Fri 79.24 79.24 79 79 420 ### ### ### 5.6
2008-Aug-28 Thu ### ### 77.7 77.7 4,250 ### ### ### 5.6
2008-Aug-27 Wed 78.5 78.5 ### ### 32.1 32.1 0.0
2008-Aug-26 Tue ### ### 78 ### ### ### 0.0
2008-Aug-25 Mon 78.86 78.86 ### 78.5 2,483 ### ### ### 5.6
2008-Aug-22 Fri 76.87 ### ### ### 27,577 0 ### ### 0.0
2008-Aug-21 Thu ### ### 77 77 20,328 782,628 ### ### 5.5
2008-Aug-20 Wed 77.5 ### 77.5 77.59 227 ### 65.4 65.4 5.5
2008-Aug-19 Tue 78.4 78.4 78.2 ### 2,148 168,188 ### ### 0.0
2008-Aug-18 Mon 78.75 78.75 78.4 78.4 2,424 ### 32.0 32.0 ###
2008-Aug-15 Fri 80 80 ### 79.75 31.9 31.9 ###
2008-Aug-14 Thu ### ### ### ### 325 0 ### ### 0.0
2008-Aug-13 Wed ### 80.8 80.25 80.8 81.3 81.3 ###
2008-Aug-12 Tue 79.25 79.75 79.25 ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 4,655 0 ### ### 0.0
2008-Aug-08 Fri ### 77.45 ### 77.45 3,744 144,986 67.8 67.8 5.5
2008-Aug-07 Thu 76.83 ### 76.8 ### 1,685 ### 71.2 71.2 0.0
2008-Aug-06 Wed ### 76.49 ### 76.49 ### ### ###
2008-Aug-05 Tue ### ### ### ### 1,420 0 ### ### 0.0
2008-Aug-04 Mon 73.5 ### 73.5 73.55 ### ### ###
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 73.75 ### 73.75 382 14,086 74.9 74.9 5.3
2008-Jul-30 Wed ### ### ### ### 1,072 0 ### ### 0.0
2008-Jul-29 Tue 70.82 70.87 70.73 70.85 76.3 76.3 ###
2008-Jul-28 Mon ### ### ### ### 2 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 72 72 ### ### 5.1
2008-Jul-24 Thu 73.4 73.4 ### ### 30.4 30.4 0.0
2008-Jul-23 Wed ### ### 71.59 71.59 ### ### ###
2008-Jul-22 Tue ### 70.84 ### 70.84 ### ### ###
2008-Jul-21 Mon ### ### 71.25 71.29 5,748 204,772 27.8 27.8 5.1
2008-Jul-18 Fri ### ### ### ### 43.7 43.7 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 3,850 0 ### ### 0.0
2008-Jul-15 Tue 72 72 ### ### 17.3 17.3 0.0
2008-Jul-14 Mon 70.5 70.5 70.4 70.4 1,187 83,624 ### ### 5.0
2008-Jul-11 Fri ### ### ### ### 28.9 28.9 0.0
2008-Jul-10 Thu ### 71.47 ### 71.25 ### ### ###
2008-Jul-09 Wed ### 72.77 ### 72.77 688 ### 75.5 75.5 5.2
2008-Jul-08 Tue 71.8 71.8 ### ### 40.8 40.8 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 73 73 ### ### 227 8,285 38.5 38.5 0.0
2008-Jul-02 Wed ### ### 72.75 72.78 720 ### 40.3 40.3 5.2
2008-Jul-01 Tue 73 73 72.8 72.8 39.0 39.0 5.2
2008-Jun-30 Mon ### 72.42 ### ### 40.6 40.6 0.0
2008-Jun-27 Fri 72.85 73.45 72.78 73.45 62.9 62.9 ###
2008-Jun-26 Thu 74.25 74.25 ### ### 31.6 31.6 0.0
2008-Jun-25 Wed 73.87 74.25 73.82 74.25 72.8 72.8 ###
2008-Jun-24 Tue 76 76 ### ### 4,271 ### ### ### 0.0
2008-Jun-23 Mon 76.56 76.56 75.55 75.55 35.5 35.5 ###
2008-Jun-20 Fri 76.5 76.59 76.45 76.56 1,549 118,529 ### ### 5.5
2008-Jun-19 Thu 77.4 77.4 ### ### ### ### 0.0
2008-Jun-18 Wed ### ### 77.87 77.87 35.4 35.4 5.6
2008-Jun-17 Tue 78.2 ### 78.2 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 77.8 ### ### ### ### ### 0.0
2008-Jun-12 Thu 77.8 77.86 77.78 77.78 ### ### 5.6
2008-Jun-11 Wed 78.2 78.82 78.2 78.82 11,040 866,750 ### ### ###
2008-Jun-10 Tue 78.27 ### 78.2 ### 674 26,353 78.1 78.1 0.0
2008-Jun-06 Fri ### ### 79.79 ### 38.3 38.3 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### 79.82 ### 79.82 ### ### ###
2008-Jun-03 Tue 79.73 79.73 79.73 79.73 8 ### ### ### ###
2008-Jun-02 Mon ### 80.5 ### 80.5 540 ### ### ### 5.8
2008-May-30 Fri 80 ### 80 ### 177 7,080 65.7 65.7 0.0
2008-May-29 Thu ### 79.74 ### 79.74 2,085 83,128 70.3 70.3 5.7
2008-May-28 Wed ### ### ### ### 573 0 41.8 41.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 80.23 80.23 80 ### ### ### 0.0
2008-May-23 Fri 81 ### 80.85 80.85 625 ### 38.2 38.2 5.8
2008-May-22 Thu 80.25 80.51 80.25 80.51 ### ### ###
2008-May-21 Wed 81.55 81.56 ### ### 32.9 32.9 0.0
2008-May-20 Tue 82.7 82.7 82.41 82.41 ### ### ###
2008-May-19 Mon ### ### 82.7 82.7 1,542 ### 34.6 34.6 5.9
2008-May-16 Fri ### ### ### ### 3,345 0 ### ### 0.0
2008-May-15 Thu 82.71 ### 82.71 83 3,474 ### ### ### 5.9
2008-May-14 Wed 81.7 ### 81.7 ### 71.9 71.9 0.0
2008-May-13 Tue ### ### 81.46 81.8 37.4 37.4 5.8
2008-May-12 Mon ### ### ### 81.43 254 0 68.7 68.7 ###
2008-May-09 Fri 81.5 81.75 81.5 81.75 ### ### ###
2008-May-08 Thu 82.88 82.88 82.5 82.5 1,220 100,881 ### ### 5.9
2008-May-07 Wed 82.75 ### 82.75 ### 71.5 71.5 0.0
2008-May-06 Tue ### 82.89 ### 82.89 66.6 66.6 ###
2008-May-05 Mon 83.75 83.75 83 83 ### ### 5.9
2008-May-02 Fri ### ### 83.55 83.55 1,128 47,122 30.2 30.2 6.0
2008-May-01 Thu 82 82.2 82 ### 670 ### 68.0 68.0 0.0
2008-Apr-30 Wed 82.25 82.25 82.25 82.25 5 ### ### ### 5.9
2008-Apr-29 Tue 82.77 82.78 82.77 82.78 70.4 70.4 5.9
2008-Apr-28 Mon ### 82.85 ### 82.85 74.7 74.7 5.9
2008-Apr-24 Thu ### ### ### ### 3,025 0 71.1 71.1 0.0
2008-Apr-23 Wed 81.55 81.74 81.2 ### 1,984 ### ### ### 0.0
2008-Apr-22 Tue 82 82 81.2 81.26 ### ### 5.8
2008-Apr-21 Mon ### 82.77 ### ### 32.8 32.8 0.0
2008-Apr-18 Fri ### ### 81.7 ### ### ### 0.0
2008-Apr-17 Thu 81.89 81.89 ### 81.83 1,685 ### 37.1 37.1 5.8
2008-Apr-16 Wed 80.85 80.85 80.85 80.85 3 242 ### ### 5.8
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 80.4 80.4 ### ### 650 ### 37.2 37.2 0.0
2008-Apr-11 Fri 81.28 81.28 81.28 81.28 5 ### 71.0 71.0 5.8
2008-Apr-10 Thu ### ### 81.81 81.82 947 ### 41.0 41.0 5.8
2008-Apr-09 Wed 82.7 82.81 ### ### 37.2 37.2 0.0
2008-Apr-08 Tue ### ### 82.43 82.43 ### ### 5.9
2008-Apr-07 Mon ### ### ### 83.59 ### ### ###
2008-Apr-04 Fri 83.82 84.21 83.82 ### 2,482 208,525 ### ### 0.0
2008-Apr-03 Thu 83.25 ### 83 83 30.6 30.6 5.9
2008-Apr-02 Wed 82.82 82.82 ### ### 274 11,346 39.6 39.6 0.0
2008-Apr-01 Tue 80.46 80.56 80.45 80.45 672 ### ### ### ###
2008-Mar-31 Mon 80 80 79.5 79.71 1,240 ### ### ### ###
2008-Mar-28 Fri ### ### ### ### 450 0 ### ### 0.0
2008-Mar-27 Thu ### 79.77 ### 79.71 454 ### 65.4 65.4 ###
2008-Mar-26 Wed 80.44 80.44 80.44 80.44 350 28,154 61.5 61.5 5.7
2008-Mar-25 Tue 75 ### 75 81.56 889 ### 95.3 95.3 5.8
2008-Mar-20 Thu 77.83 77.83 77.83 77.83 73.5 73.5 ###
2008-Mar-19 Wed ### 78.79 78.5 78.79 ### ### 5.6
2008-Mar-18 Tue ### 77.2 76.5 77.2 1,044 ### ### ### 5.5
2008-Mar-17 Mon ### ### 74.75 75.21 ### ### 5.4
2008-Mar-14 Fri ### ### ### 76.82 ### ### 5.5
2008-Mar-13 Thu 76.86 76.86 76.86 76.86 3 ### 77.5 77.5 5.5
2008-Mar-12 Wed 78 ### ### ### 40.3 40.3 0.0
2008-Mar-11 Tue 76.5 76.72 76.5 76.56 450 34,474 ### ### 5.5
2008-Mar-10 Mon 76.85 76.85 76.8 76.8 140 10,755 ### ### 5.5
2008-Mar-07 Fri 76.85 ### 76.85 ### ### ### 0.0
2008-Mar-06 Thu 78.2 ### 78.2 ### 177 6,920 71.3 71.3 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 3 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 69.7 69.7 0.0
2008-Feb-28 Thu 79.8 79.8 79.5 79.5 37.6 37.6 5.7
2008-Feb-27 Wed ### ### 80.5 80.5 2,425 ### ### ### 5.8
2008-Feb-26 Tue 80.23 80.23 79.7 79.7 ### ### 5.7
2008-Feb-25 Mon ### ### 79.75 79.75 287 11,444 38.0 38.0 ###
2008-Feb-22 Fri 79 79 79 79 ### ### 5.6
2008-Feb-21 Thu 79.8 79.8 79.5 79.5 ### ### 5.7
2008-Feb-20 Wed ### ### ### 79.79 750 0 41.2 41.2 ###
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### 79.45 79.5 776 30,826 34.5 34.5 5.7
2008-Feb-15 Fri 80.5 80.5 80.5 80.5 124 9,982 ### ### 5.8
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.2 74.2 0.0
2008-Feb-12 Tue 78.5 78.5 78.5 78.5 ### ### 5.6
2008-Feb-11 Mon 79.85 79.85 78.5 78.5 240 ### 37.2 37.2 5.6
2008-Feb-08 Fri ### ### 79.7 79.85 3,150 125,527 31.3 31.3 ###
2008-Feb-07 Thu 80 ### 79.79 ### 452 ### ### ### 0.0
2008-Feb-06 Wed 80.48 80.55 ### ### 559 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 1,984 0 41.4 41.4 0.0
2008-Feb-04 Mon ### ### 83.5 83.57 ### ### ###
2008-Feb-01 Fri 82.5 82.5 82.5 82.5 ### ### 5.9
2008-Jan-31 Thu ### 82.24 ### 82.24 125 5,140 67.7 67.7 5.9
2008-Jan-30 Wed ### ### ### ### 875 0 ### ### 0.0
2008-Jan-29 Tue 83.45 83.46 ### ### ### ### 0.0
2008-Jan-25 Fri ### ### 82.51 82.51 14.7 14.7 ###
2008-Jan-24 Thu ### ### ### ### 5 0 ### ### 0.0
2008-Jan-23 Wed 82.24 82.42 ### ### ### ### 0.0
2008-Jan-22 Tue 82.24 82.24 81 81.42 255 ### 70.8 70.8 5.8
2008-Jan-21 Mon 84.2 ### 84.2 84.24 1,073 45,173 ### ### 6.0
2008-Jan-18 Fri 86.5 86.5 ### 85.88 39.9 39.9 6.1
2008-Jan-17 Thu 86.5 86.5 86.5 86.5 9 778 ### ### 6.2
2008-Jan-16 Wed 87.51 87.51 ### ### ### ### 0.0
2008-Jan-15 Tue 87.4 ### 87.4 87.51 76.1 76.1 ###
2008-Jan-14 Mon ### ### ### ### 450 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 220 0 ### ### 0.0
2008-Jan-09 Wed 89.47 89.47 89 ### 671 59,876 42.1 42.1 0.0
2008-Jan-08 Tue ### 90.5 ### 90.5 343 15,520 76.2 76.2 6.5
2008-Jan-07 Mon ### ### ### ### 183 0 77.4 77.4 0.0
2008-Jan-04 Fri 91.51 92.22 91.51 92.22 ### ### 6.6
2008-Jan-03 Thu ### ### ### ### 189 0 70.2 70.2 0.0
2008-Jan-02 Wed 92.84 ### ### ### 30.0 30.0 0.0
2007-Dec-31 Mon ### 93.25 ### 93.25 ### ### ###
2007-Dec-28 Fri ### ### ### ### 50 0 ### ### 0.0
2007-Dec-27 Thu 94.53 94.53 94.53 94.53 7 ### 66.2 66.2 6.8
2007-Dec-24 Mon ### 95.82 95.58 95.79 ### ### 6.8
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 94.8 94.8 94.4 94.4 440 41,624 ### ### 6.7
2007-Dec-19 Wed ### ### ### ### 23 0 ### ### 0.0
2007-Dec-18 Tue 94.4 94.88 94.4 94.88 ### ### 6.8
2007-Dec-17 Mon 96.26 96.26 94.4 94.4 49.1 49.1 6.7
2007-Dec-14 Fri 95.2 95.2 95.2 95.2 87 8,282 ### ### 6.8
2007-Dec-13 Thu 95.53 ### 95.53 95.81 ### ### ###
2007-Dec-12 Wed 95.4 96.24 95.4 96.24 789 ### ### ### 6.9
2007-Dec-11 Tue 96.49 96.73 96.4 96.7 2,325 ### ### ### 6.9
2007-Dec-10 Mon 96.55 96.72 96.55 96.55 ### ### ###
2007-Dec-07 Fri ### ### ### ### 4,956 0 68.0 68.0 0.0
2007-Dec-06 Thu 94.45 95.73 94.45 95.73 1,142 ### ### ### 6.8
2007-Dec-05 Wed 93.8 ### 93.8 ### 75.9 75.9 0.0
2007-Dec-04 Tue 94.43 ### ### ### 2,046 0 ### ### 0.0
2007-Dec-03 Mon 93.81 94.43 93.81 94.43 976 ### 75.5 75.5 6.7
2007-Nov-30 Fri 94.45 94.45 ### ### 684 ### 29.5 29.5 0.0
2007-Nov-29 Thu ### ### ### ### 1,251 0 ### ### 0.0
2007-Nov-28 Wed 93.22 ### 93.2 ### 1,571 ### 77.9 77.9 0.0
2007-Nov-27 Tue ### 93.4 92.2 93.22 2,041 ### 66.0 66.0 6.7
2007-Nov-26 Mon 92.2 93.7 92.2 ### 559 51,959 ### ### 0.0
2007-Nov-23 Fri ### 92.4 ### 92.23 69.5 69.5 6.6
2007-Nov-22 Thu ### ### ### ### 84.7 84.7 0.0
2007-Nov-21 Wed ### 91.7 ### ### ### ### 0.0
2007-Nov-20 Tue ### 92.49 ### 91.5 ### ### 6.5
2007-Nov-19 Mon ### ### ### 91.45 2,054 0 30.1 30.1 6.5
2007-Nov-16 Fri 91.76 ### 91.76 ### ### ### 0.0
2007-Nov-15 Thu 91.76 ### 91.7 91.7 1,882 86,289 ### ### 6.6
2007-Nov-14 Wed ### ### ### ### 281 0 ### ### 0.0
2007-Nov-13 Tue 90.84 90.84 90.52 90.52 ### ### 6.5
2007-Nov-12 Mon 89.84 89.84 ### ### ### ### 0.0
2007-Nov-09 Fri ### 89.2 88.5 88.5 246 21,857 33.7 33.7 ###
2007-Nov-08 Thu 89 89 89 89 182 ### ### ### 6.4
2007-Nov-07 Wed 89.7 89.7 ### ### 30.4 30.4 0.0
2007-Nov-06 Tue ### 90.22 ### 90.22 220 9,924 65.5 65.5 6.4
2007-Nov-05 Mon 90.73 90.73 90.58 ### ### ### 0.0
2007-Nov-02 Fri 91.85 91.85 91.4 91.4 ### ### 6.5
2007-Nov-01 Thu 91.44 ### 91.43 ### 1,671 76,389 ### ### 0.0
2007-Oct-31 Wed 91.88 91.88 ### ### 780 ### ### ### 0.0
2007-Oct-30 Tue 91.75 92.2 91.75 92.2 225 ### ### ### 6.6
2007-Oct-29 Mon 91.7 91.7 ### ### 38.2 38.2 0.0
2007-Oct-26 Fri ### ### 91.2 91.22 1,545 70,452 29.8 29.8 6.5
2007-Oct-25 Thu ### ### 91.76 91.76 955 ### ### ### 6.6
2007-Oct-24 Wed 92.28 92.28 92.28 92.28 150 13,842 ### ### ###
2007-Oct-23 Tue 92.88 ### 92.74 92.74 673 ### 29.0 29.0 6.6
2007-Oct-22 Mon ### ### 91.72 ### 2,175 99,745 39.3 39.3 0.0
2007-Oct-19 Fri ### ### 93.2 93.2 2,221 ### 34.7 34.7 6.7
2007-Oct-18 Thu ### ### ### ### 525 0 29.6 29.6 0.0
2007-Oct-17 Wed ### 94.51 ### ### 1,721 81,325 ### ### 0.0
2007-Oct-16 Tue 93.74 93.74 93.56 93.57 35.5 35.5 ###
2007-Oct-15 Mon ### ### 93.48 93.48 42.3 42.3 6.7
2007-Oct-12 Fri 93.5 93.5 ### 93.44 34.4 34.4 6.7
2007-Oct-11 Thu ### ### ### ### 3,180 0 29.3 29.3 0.0
2007-Oct-10 Wed 93.43 ### 93.43 93.51 65.8 65.8 ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:03:00 thru 2025-08-28 05:03:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000