(IPD) IMPEDIMED LIMITED Daily Prices Page 410...


Prev Section TOC    Company Info for IPD    Limits Next Section


Company Details for (IPD) IMPEDIMED LIMITED

Listing Code IPD
Listing Name IMPEDIMED LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMPEDIMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPD8


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for IPD .. Friday 2nd May 2025

IPD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.82 119,963,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for IPD    Bottom Next Section


End of day Prices (full format),

320 Days for (IPD) IMPEDIMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-26 Tue 0.76 0.76 0.72 0.72 7.2 7.2 ###
2008-Aug-25 Mon 0.755 0.755 0.755 0.755 ### ### ###
2008-Aug-22 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-Aug-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-14 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Aug-13 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Aug-12 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Aug-11 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Aug-08 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Aug-07 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Aug-06 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Aug-05 Tue 0.7 0.73 0.7 0.7 ### ### ###
2008-Aug-04 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-01 Fri 0.71 0.71 0.7 0.7 ### ### ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.71 0.71 0.71 0.71 76.2 76.2 ###
2008-Jul-28 Mon 0.71 0.71 0.71 0.71 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### 0.71 ### 0.71 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2008-Jul-21 Mon 0.72 0.72 0.72 0.72 ### ### ###
2008-Jul-18 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.72 0.72 0.72 0.72 81.1 81.1 ###
2008-Jul-14 Mon ### ### 0.72 0.72 8,042 ### 25.5 25.5 ###
2008-Jul-11 Fri ### ### 0.72 0.72 8,042 ### 20.1 20.1 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.78 0.8 0.78 0.8 8,042 6,353 ### ### 0.1
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.78 0.78 0.78 0.78 8,042 6,272 ### ### 0.1
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.73 ### 0.73 ### 67.3 67.3 0.0
2008-Jun-25 Wed 0.74 0.74 0.74 0.74 70.9 70.9 0.1
2008-Jun-24 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-23 Mon 0.76 0.76 0.75 0.75 16,958 ### 35.7 35.7 ###
2008-Jun-20 Fri 0.72 0.75 0.72 0.75 ### ### ###
2008-Jun-19 Thu 0.7 0.7 0.7 0.7 72.2 72.2 ###
2008-Jun-18 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-17 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Jun-16 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Jun-13 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Jun-12 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Jun-11 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-10 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Jun-06 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Jun-05 Thu 0.7 0.7 0.7 0.7 75.9 75.9 ###
2008-Jun-04 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Jun-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-02 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
2008-May-30 Fri 0.7 0.7 0.7 0.7 0 ###
2008-May-29 Thu 0.7 0.7 0.7 0.7 66.4 66.4 ###
2008-May-28 Wed 0.74 0.74 0.74 0.74 0 0.1
2008-May-27 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-May-26 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2008-May-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-May-22 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-21 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-20 Tue 0.75 0.75 0.75 0.75 0 ###
2008-May-19 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-16 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-15 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-14 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-13 Tue 0.75 0.75 0.75 0.75 0 ###
2008-May-12 Mon 0.75 0.75 0.75 0.75 68.4 68.4 ###
2008-May-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-May-07 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-01 Thu 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2008-Apr-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Apr-29 Tue 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2008-Apr-28 Mon 0.74 0.8 0.74 0.8 95.9 95.9 0.1
2008-Apr-24 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Apr-23 Wed 0.73 0.73 0.73 0.73 66.4 66.4 0.1
2008-Apr-22 Tue 0.7 0.73 0.7 0.73 10,389 7,428 90.6 90.6 0.1
2008-Apr-21 Mon 0.73 0.73 0.73 0.73 7,920 5,781 66.6 66.6 0.1
2008-Apr-18 Fri 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-17 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Apr-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2008-Apr-15 Tue 0.73 0.73 0.73 0.73 65.5 65.5 0.1
2008-Apr-14 Mon 0.725 0.725 0.725 0.725 0 ###
2008-Apr-11 Fri 0.725 0.725 0.725 0.725 0 ###
2008-Apr-10 Thu 0.725 0.725 0.725 0.725 ### ### ###
2008-Apr-09 Wed 0.72 0.72 0.72 0.72 74.6 74.6 ###
2008-Apr-08 Tue 0.73 0.73 0.72 0.72 ### ### ###
2008-Apr-07 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Apr-04 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Apr-03 Thu 0.72 0.72 0.72 0.72 17,329 12,476 ### ### ###
2008-Apr-02 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Apr-01 Tue 0.72 0.72 0.72 0.72 0 ###
2008-Mar-31 Mon 0.72 0.72 0.72 0.72 68.5 68.5 ###
2008-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Mar-27 Thu 0.7 0.7 0.7 0.7 16,459 11,521 61.8 61.8 ###
2008-Mar-26 Wed 0.7 0.78 0.7 0.78 ### ### 0.1
2008-Mar-25 Tue 0.75 0.75 0.75 0.75 66.6 66.6 ###
2008-Mar-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-18 Tue 0.78 0.78 0.78 0.78 2,020 1,575 ### ### 0.1
2008-Mar-17 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Mar-14 Fri 0.75 0.79 0.73 0.79 ### ### ###
2008-Mar-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-12 Wed 0.84 0.84 0.8 0.8 21,171 ### ### ### 0.1
2008-Mar-11 Tue 0.72 0.8 0.72 0.8 13,529 10,282 98.3 98.3 0.1
2008-Mar-10 Mon 0.7 0.7 0.7 0.7 77.9 77.9 ###
2008-Mar-07 Fri 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2008-Mar-06 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Mar-05 Wed 0.75 0.8 0.75 0.79 ### ### ###
2008-Mar-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-Mar-03 Mon 0.72 0.74 ### 0.74 89.5 89.5 0.1
2008-Feb-29 Fri 0.79 0.8 0.75 0.75 8.1 8.1 ###
2008-Feb-28 Thu ### 0.8 ### 0.75 ### ### ###
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Feb-25 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-22 Fri ### 0.685 ### 0.685 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 12,286 0 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Feb-04 Mon 0.7 0.725 0.7 0.725 88.3 88.3 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.73 0.73 0.73 0.73 58.3 58.3 0.1
2008-Jan-22 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Jan-21 Mon 0.73 ### 0.73 ### 85.0 85.0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.785 ### 0.785 ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.79 0.79 0.79 0.79 66.2 66.2 ###
2007-Dec-24 Mon 0.79 0.79 0.79 0.79 1 0 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.75 0.75 0.75 0.75 90.1 90.1 ###
2007-Dec-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Dec-13 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Dec-12 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Dec-11 Tue 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.8 0.8 0.75 0.75 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.81 0.84 0.8 0.8 26.9 26.9 0.1
2007-Dec-04 Tue 0.81 0.81 0.81 0.81 68.0 68.0 0.1
2007-Dec-03 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
2007-Nov-30 Fri 0.84 0.84 0.84 0.84 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.845 0.845 0.845 0.845 ### ### ###
2007-Nov-27 Tue 0.8 0.85 0.8 0.85 95.3 95.3 ###
2007-Nov-26 Mon 0.81 0.81 0.8 0.8 25.4 25.4 0.1
2007-Nov-23 Fri 0.82 0.82 0.8 0.81 26.2 26.2 0.1
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.845 0.85 0.8 0.85 9,450 ### 72.4 72.4 ###
2007-Nov-15 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Nov-14 Wed 0.85 0.87 0.85 0.85 ### ### ###
2007-Nov-13 Tue 0.86 0.86 0.85 0.85 31,224 ### ### ### ###
2007-Nov-12 Mon 0.885 0.885 0.85 0.85 24,254 21,040 ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.86 0.86 0.85 0.85 45,077 38,540 ### ### ###
2007-Nov-07 Wed 0.86 0.86 0.85 0.85 ### ### ###
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.85 ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 0.85 0.85 ### ### ###
2007-Nov-01 Thu ### ### ### ### 13.6 13.6 0.0
2007-Oct-31 Wed ### ### 0.89 ### 47,850 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 19.6 19.6 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 50,475 0 8.0 8.0 0.0
2007-Oct-25 Thu ### ### 0.88 ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.83 ### 0.83 0.85 615,956 255,621 88.6 88.6 ###


Server processing from 2025-05-08 02:32:29 thru 2025-05-08 02:32:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000