Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 01:33:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPE) IPE LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IPE    Limits Next Section


Company Details for (IPE) IPE LIMITED

Listing Code IPE
Listing Name IPE LIMITED
GICS Sector Diversified Financials
ISIN Name ING PRIVATE EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPE6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for IPE .. Thursday 30th August 2018

IPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 74 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPE    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (IPE) IPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2006-Oct-27 Fri ### ### 0.955 ### 49,459 ### 83.6 83.6 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.955 ### 0.955 ### 15,082 ### ### ### 0.0
2006-Oct-24 Tue 0.955 ### 0.955 0.955 73.7 73.7 0.1
2006-Oct-23 Mon 0.955 0.955 0.955 0.955 67.5 67.5 0.1
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 12.7 12.7 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 955 0 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 23.4 23.4 0.0
2006-Oct-11 Wed ### ### ### ### 9,986 0 72.7 72.7 0.0
2006-Oct-10 Tue ### ### ### ### 73.9 73.9 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 35,720 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0.945 0.945 ### ### ### ### 0.0
2006-Sep-29 Fri ### 0.955 ### 0.955 47,786 ### ### ### 0.1
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### 0.945 ### 11.0 11.0 0.0
2006-Sep-26 Tue ### ### ### ### 6,380 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 18,870 0 87.6 87.6 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 55,150 0 88.2 88.2 0.0
2006-Sep-20 Wed ### 0.955 ### ### 14,350 6,852 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 27.0 27.0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 74.5 74.5 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.89 ### 0.89 ### ### ### 0.0
2006-Sep-01 Fri 0.885 0.885 0.88 0.88 31.3 31.3 0.1
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 77.2 77.2 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.87 0.89 0.87 0.89 84.9 84.9 ###
2006-Aug-22 Tue ### ### ### ### 1,585 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.86 ### 0.86 ### 5,070 2,180 ### ### 0.0
2006-Aug-17 Thu 0.86 0.86 0.86 0.86 ### ### ###
2006-Aug-16 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.855 0.855 0.855 0.855 68.2 68.2 ###
2006-Aug-11 Fri 0.85 0.85 0.85 0.85 69.8 69.8 ###
2006-Aug-10 Thu 0.85 0.85 0.85 0.85 68.7 68.7 ###
2006-Aug-09 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Aug-08 Tue ### ### 0.86 0.86 24.0 24.0 ###
2006-Aug-07 Mon 0.85 0.86 0.85 0.86 ### ### ###
2006-Aug-04 Fri 0.845 0.845 0.845 0.845 73.9 73.9 ###
2006-Aug-03 Thu 0.85 0.85 0.85 0.85 68.1 68.1 ###
2006-Aug-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Aug-01 Tue 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-31 Mon 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-28 Fri 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-27 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2006-Jul-26 Wed 0.86 0.86 0.845 0.845 26.2 26.2 ###
2006-Jul-25 Tue 0.86 0.87 0.855 0.855 ### ### ###
2006-Jul-24 Mon 0.88 0.88 0.88 0.88 75.8 75.8 0.1
2006-Jul-21 Fri 0.855 0.855 0.855 0.855 72.6 72.6 ###
2006-Jul-20 Thu 0.85 0.855 0.85 0.855 74.7 74.7 ###
2006-Jul-19 Wed 0.85 0.85 0.85 0.85 75.6 75.6 ###
2006-Jul-18 Tue 0.855 0.855 0.85 0.85 33.2 33.2 ###
2006-Jul-17 Mon 0.855 0.855 0.85 0.85 ### ### ###
2006-Jul-14 Fri ### ### 0.855 0.855 ### ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.86 ### 0.85 ### 71.5 71.5 0.0
2006-Jul-07 Fri 0.855 0.855 0.855 0.855 ### ### ###
2006-Jul-06 Thu 0.85 0.85 0.85 0.85 60.9 60.9 ###
2006-Jul-05 Wed 0.86 0.87 0.86 0.87 75.9 75.9 0.1
2006-Jul-04 Tue 0.85 0.87 0.84 0.84 23.3 23.3 ###
2006-Jul-03 Mon 0.84 0.85 0.84 0.85 74.1 74.1 ###
2006-Jun-30 Fri 0.83 0.84 0.83 0.84 51,120 42,685 69.9 69.9 ###
2006-Jun-28 Wed 0.83 0.83 0.82 0.83 ### ### ###
2006-Jun-27 Tue 0.825 0.825 0.82 0.825 ### ### 0.1
2006-Jun-26 Mon 0.825 0.825 0.825 0.825 ### ### 0.1
2006-Jun-23 Fri 0.825 0.83 0.82 0.83 77.2 77.2 ###
2006-Jun-22 Thu 0.825 0.825 0.825 0.825 63.6 63.6 0.1
2006-Jun-21 Wed 0.825 0.825 ### ### 24.3 24.3 0.0
2006-Jun-20 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2006-Jun-19 Mon ### ### 0.83 0.83 23,480 9,744 ### ### ###
2006-Jun-16 Fri ### 0.84 ### ### 82,380 ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.83 0.83 63,150 ### 24.6 24.6 ###
2006-Jun-14 Wed ### ### 0.83 0.83 ### ### ###
2006-Jun-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-Jun-09 Fri 0.825 0.825 0.825 0.825 70.0 70.0 0.1
2006-Jun-08 Thu 0.84 0.84 ### ### 26,287 11,040 ### ### 0.0
2006-Jun-07 Wed 0.85 0.85 0.84 0.84 ### ### ###
2006-Jun-06 Tue 0.845 0.845 0.845 0.845 76.0 76.0 ###
2006-Jun-05 Mon 0.84 0.845 ### 0.845 ### ### ###
2006-Jun-02 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-Jun-01 Thu 0.84 0.84 0.84 0.84 68.1 68.1 ###
2006-May-31 Wed 0.84 0.85 0.84 0.85 77.5 77.5 ###
2006-May-30 Tue 0.84 0.84 0.84 0.84 ### ### ###
2006-May-29 Mon 0.85 0.85 0.83 0.83 ### ### ###
2006-May-26 Fri 0.84 0.84 0.84 0.84 ### ### ###
2006-May-25 Thu 0.84 0.84 ### ### 44,640 18,748 ### ### 0.0
2006-May-24 Wed 0.845 0.845 0.845 0.845 ### ### ###
2006-May-23 Tue 0.825 0.845 0.81 0.845 ### ### ###
2006-May-22 Mon 0.84 0.84 0.84 0.84 ### ### ###
2006-May-19 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-May-18 Thu 0.85 0.85 0.84 0.85 ### ### ###
2006-May-17 Wed 0.855 0.86 0.855 0.86 68.6 68.6 ###
2006-May-16 Tue 0.85 0.86 0.85 0.86 ### ### ###
2006-May-15 Mon 0.86 0.86 0.86 0.86 ### ### ###
2006-May-12 Fri 0.87 0.87 ### ### ### ### 0.0
2006-May-11 Thu ### 0.875 0.84 0.875 77.0 77.0 0.1
2006-May-10 Wed 0.85 0.855 0.85 0.855 ### ### ###
2006-May-09 Tue 0.85 0.855 0.845 0.85 65.6 65.6 ###
2006-May-08 Mon 0.85 0.85 0.85 0.85 65.0 65.0 ###
2006-May-05 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-May-04 Thu 0.845 0.845 0.845 0.845 ### ### ###
2006-May-03 Wed 0.85 0.85 0.85 0.85 68.5 68.5 ###
2006-May-02 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.86 0.86 0.86 0.86 69.0 69.0 ###
2006-Apr-27 Thu 0.87 0.87 0.86 0.86 28.9 28.9 ###
2006-Apr-26 Wed 0.86 0.86 0.855 0.855 29.2 29.2 ###
2006-Apr-24 Mon 0.86 0.87 0.86 0.87 43,778 ### 79.0 79.0 0.1
2006-Apr-21 Fri ### 0.87 ### 0.87 ### ### 0.1
2006-Apr-20 Thu 0.86 0.87 0.86 0.87 77.0 77.0 0.1
2006-Apr-19 Wed 0.86 0.86 0.86 0.86 ### ### ###
2006-Apr-18 Tue 0.875 0.885 0.86 0.86 153,976 134,344 19.0 19.0 ###
2006-Apr-13 Thu 0.86 0.86 0.86 0.86 71.4 71.4 ###
2006-Apr-11 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.85 0.86 0.85 0.86 76.8 76.8 ###
2006-Apr-06 Thu ### 0.86 ### 0.86 ### ### ###
2006-Apr-05 Wed 0.83 ### 0.83 ### 70.2 70.2 0.0
2006-Apr-04 Tue ### 0.82 ### ### ### ### 0.0
2006-Apr-03 Mon 0.825 0.825 ### ### 71,772 ### ### ### 0.0
2006-Mar-31 Fri 0.81 0.83 0.81 0.83 ### ### ###
2006-Mar-30 Thu ### 0.82 ### 0.82 22,840 ### ### ### 0.1
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.82 0.82 ### 0.82 103,372 42,382 ### ### 0.1
2006-Mar-27 Mon ### 0.82 ### ### 35,125 ### ### ### 0.0
2006-Mar-24 Fri 0.81 0.81 0.8 ### ### ### 0.0
2006-Mar-23 Thu 0.8 0.8 0.79 0.8 65.8 65.8 0.1
2006-Mar-22 Wed ### ### 0.8 0.8 ### ### 0.1
2006-Mar-21 Tue 0.81 ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.82 0.82 0.81 0.81 50,080 ### 21.4 21.4 0.1
2006-Mar-17 Fri ### ### 0.81 0.81 31.1 31.1 0.1
2006-Mar-16 Thu 0.825 0.825 ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 15,687 0 69.0 69.0 0.0
2006-Mar-14 Tue 0.82 ### 0.82 ### 83.9 83.9 0.0
2006-Mar-13 Mon 0.82 0.82 ### ### 15.8 15.8 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.81 0.81 0.81 0.81 63.7 63.7 0.1
2006-Mar-08 Wed ### ### 0.79 0.79 ### ### ###
2006-Mar-07 Tue 0.81 0.81 0.8 0.8 23.4 23.4 0.1
2006-Mar-06 Mon 0.81 0.81 0.81 0.81 66.9 66.9 0.1
2006-Mar-03 Fri 0.83 0.83 0.83 0.83 64.7 64.7 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-28 Tue ### 0.82 ### 0.82 67.3 67.3 0.1
2006-Feb-27 Mon 0.81 0.82 0.81 ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.82 ### 0.81 16,580 ### 71.6 71.6 0.1
2006-Feb-22 Wed 0.8 0.8 0.79 0.8 66.5 66.5 0.1
2006-Feb-21 Tue ### 0.82 ### 0.82 54,420 ### 81.0 81.0 0.1
2006-Feb-20 Mon ### 0.8 ### 0.8 70.4 70.4 0.1
2006-Feb-17 Fri 0.8 0.8 ### ### ### ### 0.0
2006-Feb-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-15 Wed ### ### 0.8 0.8 90,970 36,388 ### ### 0.1
2006-Feb-14 Tue 0.8 0.81 0.8 0.81 80.3 80.3 0.1
2006-Feb-13 Mon ### ### 0.8 0.8 ### ### 0.1
2006-Feb-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-06 Mon 0.8 0.8 0.8 0.8 63.5 63.5 0.1
2006-Feb-03 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2006-Feb-02 Thu 0.82 0.82 ### 0.81 30.6 30.6 0.1
2006-Feb-01 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Jan-31 Tue 0.81 0.82 ### 0.82 78.7 78.7 0.1
2006-Jan-30 Mon 0.81 0.81 0.81 0.81 71.4 71.4 0.1
2006-Jan-27 Fri 0.82 0.85 0.8 0.8 ### ### 0.1
2006-Jan-25 Wed 0.81 0.82 ### 0.82 62,040 ### 76.8 76.8 0.1
2006-Jan-24 Tue ### ### ### 0.81 30.0 30.0 0.1
2006-Jan-23 Mon ### ### ### ### 16,654 0 ### ### 0.0
2006-Jan-20 Fri 0.82 0.83 0.82 0.83 ### ### ###
2006-Jan-19 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jan-18 Wed 0.82 ### ### 0.82 80.3 80.3 0.1
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.83 0.83 0.81 0.83 69.9 69.9 ###
2006-Jan-13 Fri 0.82 0.82 0.81 0.81 32,440 ### ### ### 0.1
2006-Jan-12 Thu 0.825 0.825 0.82 0.82 28.9 28.9 0.1
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.825 0.83 0.825 0.83 ### ### ###
2006-Jan-09 Mon 0.81 0.82 0.81 ### 72.2 72.2 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### 0.81 0.81 ### ### 0.1
2006-Jan-04 Wed 0.83 0.83 0.81 0.81 12.1 12.1 0.1
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### 0.85 ### 0.85 ### ### ###
2005-Dec-29 Thu ### 0.85 ### 0.85 80.3 80.3 ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.83 0.83 0.82 0.82 17.4 17.4 0.1
2005-Dec-23 Fri 0.83 0.83 0.82 0.82 17.4 17.4 0.1
2005-Dec-22 Thu 0.82 0.82 0.82 0.82 66.3 66.3 0.1
2005-Dec-21 Wed 0.82 0.84 0.81 0.84 86.8 86.8 ###
2005-Dec-20 Tue 0.82 0.84 0.82 0.84 ### ### ###
2005-Dec-19 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2005-Dec-16 Fri 0.87 0.87 0.87 0.87 67.8 67.8 0.1
2005-Dec-15 Thu 0.85 0.85 0.84 0.84 47,640 40,255 ### ### ###
2005-Dec-14 Wed 0.85 0.85 0.85 0.85 67.8 67.8 ###
2005-Dec-13 Tue 0.84 0.84 0.84 0.84 1,370 1,150 ### ### ###
2005-Dec-12 Mon 0.83 0.84 0.83 0.84 ### ### ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2005-Dec-06 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Dec-05 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2005-Dec-02 Fri 0.81 0.81 0.81 0.81 9,250 ### 71.5 71.5 0.1
2005-Dec-01 Thu 0.81 0.81 0.81 0.81 76.4 76.4 0.1
2005-Nov-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-29 Tue 0.83 0.83 0.8 0.8 116,050 94,580 ### ### 0.1
2005-Nov-28 Mon 0.83 0.84 0.83 0.83 ### ### ###
2005-Nov-25 Fri 0.83 0.83 0.83 0.83 19,348 16,058 ### ### ###
2005-Nov-24 Thu ### 0.84 ### 0.84 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.845 0.845 0.825 0.84 ### ### ###
2005-Nov-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-18 Fri 0.85 0.85 0.84 0.84 19.6 19.6 ###
2005-Nov-17 Thu 0.85 0.85 0.85 0.85 9,057 ### ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.87 0.87 0.85 0.85 72,048 ### 14.0 14.0 ###
2005-Nov-14 Mon 0.88 0.88 0.88 0.88 69.0 69.0 0.1
2005-Nov-11 Fri 0.87 0.89 0.87 0.87 15,620 13,745 ### ### 0.1
2005-Nov-10 Thu 0.86 0.87 0.86 0.87 79.9 79.9 0.1
2005-Nov-09 Wed 0.88 0.88 0.88 0.88 73.4 73.4 0.1
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.88 0.88 0.88 0.88 ### ### 0.1


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 13:33:25 thru 2026-02-23 13:33:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000