Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-27 01:24:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPE) IPE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IPE    Limits Next Section


Company Details for (IPE) IPE LIMITED

Listing Code IPE
Listing Name IPE LIMITED
GICS Sector Diversified Financials
ISIN Name ING PRIVATE EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPE6


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for IPE .. Thursday 30th August 2018

IPE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 74 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPE    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (IPE) IPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2013-Dec-10 Tue 0.43 0.44 0.43 0.43 68,470 29,784 76.0 76.0 ###
2013-Dec-09 Mon 0.44 0.44 0.44 0.44 78.6 78.6 ###
2013-Dec-06 Fri 0.44 0.44 ### 0.44 ### ### ###
2013-Dec-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Dec-04 Wed 0.44 0.44 0.43 0.43 73,958 32,171 17.2 17.2 ###
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Nov-28 Thu 0.44 0.44 0.44 0.44 75.5 75.5 ###
2013-Nov-27 Wed 0.44 0.44 0.44 0.44 ### ### ###
2013-Nov-26 Tue 0.43 0.44 0.425 0.425 ### ### ###
2013-Nov-25 Mon 0.425 0.43 0.425 0.43 429,750 ### 83.9 83.9 ###
2013-Nov-22 Fri 0.43 0.43 0.425 0.425 ### ### ###
2013-Nov-21 Thu ### ### 0.425 0.425 312,485 ### ### ### ###
2013-Nov-20 Wed 0.43 ### 0.43 ### 67,850 14,587 ### ### 0.0
2013-Nov-19 Tue 0.43 0.43 0.43 0.43 47,453 ### 76.9 76.9 ###
2013-Nov-18 Mon 0.43 0.43 0.43 0.43 89,375 ### 79.4 79.4 ###
2013-Nov-15 Fri 0.44 0.44 ### ### 18.8 18.8 0.0
2013-Nov-14 Thu ### ### ### ### 9,874 0 67.3 67.3 0.0
2013-Nov-13 Wed ### 0.44 0.43 ### 76,741 33,382 ### ### 0.0
2013-Nov-12 Tue 0.42 0.445 0.42 0.43 ### ### ###
2013-Nov-11 Mon 0.47 0.47 ### 0.47 405,347 95,256 ### ### ###
2013-Nov-08 Fri 0.47 0.47 ### 0.47 388,425 91,279 70.7 70.7 ###
2013-Nov-07 Thu 0.47 0.47 0.47 0.47 362,741 170,488 ### ### ###
2013-Nov-06 Wed 0.47 0.47 0.47 0.47 181,150 85,140 72.4 72.4 ###
2013-Nov-05 Tue 0.455 0.47 0.455 0.47 ### ### ###
2013-Nov-04 Mon ### 0.47 ### ### ### ### 0.0
2013-Nov-01 Fri 0.47 0.47 ### ### ### ### 0.0
2013-Oct-31 Thu 0.45 0.46 0.45 0.46 276,226 125,682 86.0 86.0 0.0
2013-Oct-30 Wed 0.445 0.445 0.445 0.445 74.5 74.5 ###
2013-Oct-29 Tue 0.445 0.45 0.44 0.44 ### ### ###
2013-Oct-28 Mon 0.445 0.445 0.44 0.44 25.3 25.3 ###
2013-Oct-25 Fri 0.445 0.445 0.445 0.445 ### ### ###
2013-Oct-24 Thu 0.44 0.445 0.44 0.445 78.5 78.5 ###
2013-Oct-23 Wed 0.445 0.445 0.445 0.445 62,650 27,879 ### ### ###
2013-Oct-22 Tue 0.445 0.445 ### 0.445 69.3 69.3 ###
2013-Oct-21 Mon 0.44 0.44 ### 0.44 222,227 48,889 ### ### ###
2013-Oct-18 Fri ### 0.44 ### ### 358,759 78,926 65.1 65.1 0.0
2013-Oct-17 Thu 0.44 0.44 0.44 0.44 174,055 76,584 67.9 67.9 ###
2013-Oct-16 Wed ### 0.44 ### 0.44 616,427 ### 82.5 82.5 ###
2013-Oct-15 Tue ### 0.445 ### ### 393,955 87,654 69.3 69.3 0.0
2013-Oct-14 Mon 0.44 0.44 ### 0.44 ### ### ###
2013-Oct-11 Fri 0.44 0.44 0.425 ### ### ### 0.0
2013-Oct-10 Thu 0.44 0.44 0.43 0.43 15.3 15.3 ###
2013-Oct-09 Wed 0.43 0.43 0.425 0.425 ### ### ###
2013-Oct-08 Tue 0.44 0.44 ### ### 23.5 23.5 0.0
2013-Oct-07 Mon 0.44 0.445 0.44 0.445 89.1 89.1 ###
2013-Oct-04 Fri 0.44 0.44 ### ### 21.6 21.6 0.0
2013-Oct-03 Thu 0.44 0.44 0.44 0.44 69.1 69.1 ###
2013-Oct-02 Wed ### ### 0.43 0.43 135,153 29,057 21.1 21.1 ###
2013-Oct-01 Tue 0.445 0.45 ### ### ### ### 0.0
2013-Sep-30 Mon 0.44 0.445 0.44 0.44 80.1 80.1 ###
2013-Sep-27 Fri 0.43 0.43 0.425 0.425 18.1 18.1 ###
2013-Sep-26 Thu 0.44 0.44 0.425 0.425 ### ### ###
2013-Sep-25 Wed ### 0.44 ### 0.44 75.6 75.6 ###
2013-Sep-24 Tue ### ### 0.43 ### 188,729 40,576 ### ### 0.0
2013-Sep-23 Mon 0.43 0.43 0.43 0.43 73.2 73.2 ###
2013-Sep-20 Fri 0.42 0.43 0.42 0.43 41,428 ### 87.4 87.4 ###
2013-Sep-19 Thu 0.43 0.43 0.43 0.43 70,755 30,424 ### ### ###
2013-Sep-18 Wed 0.425 0.43 0.42 0.42 27.1 27.1 ###
2013-Sep-17 Tue 0.43 0.43 0.43 0.43 62,080 ### 72.6 72.6 ###
2013-Sep-16 Mon 0.43 0.43 0.43 0.43 72.1 72.1 ###
2013-Sep-13 Fri 0.43 0.43 0.425 0.425 ### ### ###
2013-Sep-12 Thu 0.44 0.44 0.42 0.42 126,545 ### 7.7 7.7 ###
2013-Sep-11 Wed 0.43 0.44 0.43 0.44 152,377 66,283 85.7 85.7 ###
2013-Sep-10 Tue 0.425 0.425 0.425 0.425 ### ### ###
2013-Sep-09 Mon 0.42 0.425 0.42 0.425 164,850 69,649 ### ### ###
2013-Sep-06 Fri 0.42 0.42 0.42 0.42 40,050 16,821 70.6 70.6 ###
2013-Sep-05 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Sep-04 Wed ### 0.42 ### 0.42 79.1 79.1 ###
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Aug-30 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Aug-29 Thu 0.42 0.42 0.42 0.42 19,082 ### 73.5 73.5 ###
2013-Aug-28 Wed ### 0.42 ### 0.42 ### ### ###
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.41 ### 0.41 ### 75.4 75.4 0.0
2013-Aug-22 Thu ### ### 0.41 0.41 ### ### ###
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### 0.41 0.41 67,228 13,781 23.9 23.9 ###
2013-Aug-19 Mon ### 0.425 ### 0.425 58,643 ### ### ### ###
2013-Aug-16 Fri 0.41 0.41 0.41 0.41 68.7 68.7 ###
2013-Aug-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-Aug-14 Wed ### ### 0.41 ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 200,122 0 80.8 80.8 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### 0.41 ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### 0.41 0.4 0.4 32.8 32.8 0.0
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-05 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Aug-02 Fri 0.4 0.41 0.4 0.41 ### ### ###
2013-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-31 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2013-Jul-30 Tue 0.41 0.41 ### ### ### ### 0.0
2013-Jul-29 Mon 0.41 0.41 0.41 0.41 75.3 75.3 ###
2013-Jul-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-25 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jul-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Jul-23 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-22 Mon 0.41 0.41 0.41 0.41 ### ### ###
2013-Jul-19 Fri 0.4 0.41 0.4 0.41 86.8 86.8 ###
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 76.6 76.6 0.0
2013-Jul-15 Mon 0.4 ### 0.4 ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2013-Jul-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-04 Thu 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri 0.41 0.42 0.41 ### 115,628 47,985 76.0 76.0 0.0
2013-Jun-27 Thu ### 0.42 0.41 0.41 18.8 18.8 ###
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.41 ### 0.41 ### ### ### 0.0
2013-Jun-24 Mon 0.41 ### 0.41 ### 76,389 15,659 88.1 88.1 0.0
2013-Jun-21 Fri 0.4 0.41 0.4 0.41 80.0 80.0 ###
2013-Jun-20 Thu 0.41 0.42 0.41 0.41 144,553 59,989 79.0 79.0 ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed 0.4 ### 0.4 ### ### ### 0.0
2013-Jun-11 Tue ### 0.4 ### 0.4 87.7 87.7 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 78.0 78.0 0.0
2013-Jun-03 Mon ### ### ### ### 41,459 0 82.2 82.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 27,074 0 75.6 75.6 0.0
2013-May-29 Wed ### 0.4 ### 0.4 76.5 76.5 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 60,643 0 ### ### 0.0
2013-May-24 Fri 0.4 0.4 ### ### 22.2 22.2 0.0
2013-May-23 Thu ### 0.4 ### 0.4 835,979 ### ### ### 0.0
2013-May-22 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2013-May-21 Tue ### ### 0.385 ### ### ### 0.0
2013-May-20 Mon ### ### 0.385 0.385 ### ### 0.0
2013-May-17 Fri ### ### ### ### 47,152 0 72.6 72.6 0.0
2013-May-16 Thu ### ### 0.385 ### 80.5 80.5 0.0
2013-May-15 Wed 0.385 ### ### ### 29.3 29.3 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.385 0.385 ### ### 15.9 15.9 0.0
2013-May-09 Thu 0.385 ### ### 0.385 326,570 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-May-02 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### 0.385 ### 0.385 82.2 82.2 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 51,472 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu 0.385 0.385 ### ### 38.5 38.5 0.0
2013-Apr-17 Wed 0.385 ### 0.385 ### 32,820 ### ### ### 0.0
2013-Apr-16 Tue 0.385 0.385 ### ### ### ### 0.0
2013-Apr-15 Mon ### ### 0.385 0.385 ### ### 0.0
2013-Apr-12 Fri 0.385 ### 0.385 ### 81.5 81.5 0.0
2013-Apr-11 Thu 0.385 0.385 0.385 0.385 9,857 ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### 0.375 ### 85.9 85.9 0.0
2013-Apr-04 Thu 0.385 0.385 ### ### 35.3 35.3 0.0
2013-Apr-03 Wed 0.385 0.385 0.385 0.385 0 0.0
2013-Apr-02 Tue 0.385 0.385 0.385 0.385 1,750 673 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.375 0.375 0.375 0.375 71.8 71.8 ###
2013-Mar-22 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Mar-21 Thu ### ### 0.375 0.375 ### ### ###
2013-Mar-20 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Mar-19 Tue 0.375 0.375 0.375 0.375 0 ###
2013-Mar-18 Mon ### ### 0.375 0.375 ### ### ###
2013-Mar-15 Fri ### ### ### ### 82.6 82.6 0.0
2013-Mar-14 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Mar-13 Wed 0.385 0.385 ### ### 51,624 ### 24.9 24.9 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### 0.385 ### ### 11,945 ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.385 0.385 ### ### 27,988 5,387 32.2 32.2 0.0
2013-Mar-01 Fri 0.375 0.375 0.375 0.375 ### ### ###
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.375 0.375 ### ### 21.9 21.9 0.0
2013-Feb-26 Tue 0.375 ### 0.375 ### ### ### 0.0
2013-Feb-25 Mon 0.375 0.375 ### ### 16,947 3,177 21.0 21.0 0.0
2013-Feb-22 Fri 0.375 0.375 ### ### ### ### 0.0
2013-Feb-21 Thu 0.375 0.375 0.375 0.375 83.8 83.8 ###
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.375 0.375 0.375 0.375 ### ### ###
2013-Feb-15 Fri 0.375 ### 0.375 0.375 ### ### ###
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 18,320 0 ### ### 0.0
2013-Feb-12 Tue 0.375 0.385 0.375 ### 32,422 12,320 80.6 80.6 0.0
2013-Feb-11 Mon 0.375 0.375 0.375 0.375 ### ### ###
2013-Feb-08 Fri 0.375 0.375 0.375 0.375 ### ### ###
2013-Feb-07 Thu ### 0.385 ### 0.385 30,156 ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue 0.375 0.375 0.375 0.375 4,273 ### 73.5 73.5 ###
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jan-31 Thu ### 0.375 ### 0.375 81.0 81.0 ###
2013-Jan-30 Wed ### 0.375 ### 0.375 ### ### ###
2013-Jan-29 Tue ### ### ### ### 22.2 22.2 0.0
2013-Jan-25 Fri ### ### ### ### 11.8 11.8 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.355 ### 0.355 ### 86.5 86.5 0.0
2013-Jan-15 Tue 0.355 0.355 0.355 0.355 2,355 ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.355 0.355 0.355 0.355 0 0.0
2013-Jan-11 Fri 0.355 0.355 0.355 0.355 0 0.0
2013-Jan-10 Thu ### ### 0.355 0.355 18.2 18.2 0.0
2013-Jan-09 Wed 0.355 0.355 0.355 0.355 70.6 70.6 0.0
2013-Jan-08 Tue 0.355 0.355 0.355 0.355 0 0.0
2013-Jan-07 Mon 0.355 0.355 0.355 0.355 0 0.0
2013-Jan-04 Fri 0.355 0.355 0.355 0.355 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 0.355 ### 0.355 ### 89.0 89.0 0.0
2012-Dec-20 Thu 0.355 0.355 0.355 0.355 70.2 70.2 0.0
2012-Dec-19 Wed 0.355 0.355 0.355 0.355 86,888 30,845 72.1 72.1 0.0
2012-Dec-18 Tue ### ### 0.355 0.355 8,286 1,470 18.2 18.2 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Dec-07 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Dec-06 Thu ### 0.355 ### 0.355 15,658 2,779 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 93.1 93.1 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.355 0.355 0.355 0.355 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 0.355 0.355 ### ### 27,954 ### ### ### 0.0
2012-Nov-14 Wed 0.355 0.355 0.355 0.355 17,046 6,051 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed 0.355 0.355 ### ### ### ### 0.0
2012-Nov-06 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-05 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-02 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Nov-01 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Oct-31 Wed ### 0.355 0.345 0.355 79.4 79.4 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-25 Thu 0.345 0.345 0.345 0.345 72.6 72.6 0.0
2012-Oct-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-23 Tue ### ### 0.345 0.345 ### ### 0.0
2012-Oct-22 Mon ### ### ### 0.375 78.7 78.7 ###
2012-Oct-19 Fri ### ### ### ### 85.8 85.8 0.0
2012-Oct-18 Thu ### ### ### ### 101,452 0 86.5 86.5 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri 0.345 ### ### ### ### ### 0.0
2012-Oct-11 Thu 0.345 0.345 0.345 0.345 6,441 2,222 ### ### 0.0
2012-Oct-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-09 Tue 0.345 0.345 0.345 0.345 65.1 65.1 0.0
2012-Oct-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2012-Oct-05 Fri 0.345 0.345 0.345 0.345 61.8 61.8 0.0
2012-Oct-04 Thu 0.325 0.325 0.325 0.325 66.9 66.9 ###
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 3,378 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 45,780 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 15,723 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.325 0.325 0.325 0.325 73.5 73.5 ###
2012-Sep-12 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Sep-11 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Sep-10 Mon 0.325 0.325 0.325 0.325 0 ###
2012-Sep-07 Fri 0.325 0.325 0.325 0.325 175,426 ### ### ### ###
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### 0.325 0.325 681,446 ### 23.3 23.3 ###
2012-Aug-30 Thu ### ### ### ### 263,379 0 ### ### 0.0
2012-Aug-29 Wed ### ### 0.325 ### 349,677 56,822 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 13,582 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 202,941 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 18,481 0 ### ### 0.0
2012-Aug-21 Tue ### ### 0.345 0.345 20.1 20.1 0.0
2012-Aug-20 Mon ### ### 0.345 0.345 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### 0.325 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 91,528 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 21.7 21.7 0.0
2012-Jun-14 Thu ### ### 0.345 0.345 23.1 23.1 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 51,129 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### 0.385 ### 0.385 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 101,873 0 ### ### 0.0
2012-May-31 Thu 0.345 ### 0.345 ### ### ### 0.0
2012-May-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-May-29 Tue 0.345 0.345 0.345 0.345 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.345 0.345 ### ### 33,427 ### ### ### 0.0
2012-May-22 Tue 0.345 0.345 0.345 0.345 130,689 45,087 ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 602,643 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 677,450 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### 0.355 ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 65,179 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### 0.355 ### 0.355 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri 0.355 0.355 ### ### 52,972 ### 18.6 18.6 0.0
2012-Apr-19 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.355 0.355 ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.355 0.355 0.355 0.355 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 9,750 0 65.3 65.3 0.0
2012-Mar-27 Tue 0.355 0.355 ### ### 2,509,420 445,422 20.5 20.5 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Mar-22 Thu 0.355 0.355 0.355 0.355 69.6 69.6 0.0
2012-Mar-21 Wed 0.355 0.355 0.355 0.355 69.1 69.1 0.0
2012-Mar-20 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Mar-19 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Mar-16 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Mar-15 Thu 0.355 0.355 0.355 0.355 2,252 ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.355 0.355 0.355 0.355 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Mar-09 Fri 0.345 0.345 0.345 0.345 11,776 ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### 0.345 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 8,378 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 51,045 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Feb-28 Tue 0.355 0.355 ### 0.355 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 0.345 0.345 55,551 9,582 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.345 0.345 0.345 0.345 72.1 72.1 0.0
2012-Feb-22 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Feb-21 Tue 0.345 0.345 0.345 0.345 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 52,188 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue 0.355 0.355 ### ### 63,488 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 24,850 0 ### ### 0.0
2012-Jan-24 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri 0.355 0.355 ### ### 245,886 43,644 17.2 17.2 0.0
2012-Jan-19 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Jan-18 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Jan-17 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 14.3 14.3 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.355 0.355 0.355 0.355 35,328 12,541 67.9 67.9 0.0
2011-Dec-30 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Dec-29 Thu 0.355 0.355 0.355 0.355 44,658 15,853 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri 0.355 0.355 ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 21,775 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.355 0.355 ### ### 6,483 1,150 22.0 22.0 0.0
2011-Dec-12 Mon ### 0.355 ### 0.355 51,229 ### 84.8 84.8 0.0
2011-Dec-09 Fri ### ### ### ### 15,920 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.355 0.355 0.355 0.355 68.1 68.1 0.0
2011-Dec-02 Fri ### 0.355 ### 0.355 ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 113,826 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### 0.355 ### 0.355 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 59,776 0 ### ### 0.0
2011-Nov-23 Wed 0.345 0.345 0.345 0.345 6,488 ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Nov-21 Mon 0.345 0.345 ### ### ### ### 0.0
2011-Nov-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-17 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Nov-16 Wed 0.355 0.355 ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.355 ### 0.355 0.355 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 129,084 0 ### ### 0.0
2011-Nov-07 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2011-Nov-04 Fri 0.345 ### 0.345 ### 79.8 79.8 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-01 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Oct-31 Mon 0.345 0.345 0.345 0.345 0 0.0
2011-Oct-28 Fri 0.325 0.345 ### 0.345 119,986 ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 6.9 6.9 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 64.0 64.0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 83.7 83.7 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 175,984 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.325 ### 0.325 ### 113,675 18,472 77.4 77.4 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon 0.325 0.325 ### ### ### ### 0.0
2011-Sep-09 Fri ### ### 0.325 0.325 17.2 17.2 ###
2011-Sep-08 Thu ### ### ### ### 35,888 0 74.5 74.5 0.0
2011-Sep-07 Wed 0.325 0.325 0.325 0.325 ### ### ###
2011-Sep-06 Tue 0.325 ### 0.325 0.325 76.5 76.5 ###
2011-Sep-05 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Sep-02 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Sep-01 Thu ### ### ### 0.325 ### ### ###
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 56,650 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri 0.285 ### 0.285 ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Aug-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2011-Aug-19 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Aug-18 Thu ### ### 0.285 0.285 37,055 5,280 ### ### ###
2011-Aug-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Aug-16 Tue 0.285 0.29 0.27 0.275 62,776 17,577 ### ### ###
2011-Aug-15 Mon 0.27 0.28 0.27 0.28 14,355 3,947 ### ### ###
2011-Aug-12 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Aug-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Aug-10 Wed 0.275 0.29 0.275 0.28 71.6 71.6 ###
2011-Aug-09 Tue 0.26 0.29 0.255 0.29 293,675 80,026 ### ### ###
2011-Aug-08 Mon 0.26 0.29 0.26 0.29 ### ### ###
2011-Aug-05 Fri 0.29 0.29 0.275 0.29 ### ### ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 13:24:30 thru 2024-04-27 13:24:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000