Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 02:47:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

338 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2007-Apr-26 Thu 0.255 0.26 0.255 0.255 69.8 69.8 0.0
2007-Apr-24 Tue 0.255 0.255 0.255 0.255 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### 0.275 ### 0.275 65,075 8,947 ### ### ###
2007-Apr-18 Wed 0.25 ### 0.25 ### 42,525 ### ### ### 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.26 0.26 0.245 0.245 134,075 33,853 ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Apr-05 Thu 0.255 0.27 0.255 0.27 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.255 0.255 0.255 0.255 21,345 5,442 ### ### 0.0
2007-Apr-02 Mon 0.26 0.26 0.255 0.255 60,655 ### 22.9 22.9 0.0
2007-Mar-30 Fri 0.25 0.28 0.25 0.28 228,259 60,488 ### ### ###
2007-Mar-29 Thu 0.24 0.25 0.24 0.25 91.4 91.4 0.0
2007-Mar-28 Wed 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.23 0.23 0.23 0.23 66.6 66.6 ###
2007-Mar-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-22 Thu 0.26 0.27 0.255 0.255 ### ### 0.0
2007-Mar-21 Wed ### 0.27 0.25 0.25 43,041 ### ### ### 0.0
2007-Mar-20 Tue 0.28 0.28 0.26 0.26 2.9 2.9 0.0
2007-Mar-19 Mon 0.29 0.29 0.275 0.275 5.3 5.3 ###
2007-Mar-16 Fri 0.28 0.29 0.28 0.28 67.8 67.8 ###
2007-Mar-15 Thu 0.26 0.285 0.26 0.275 95.2 95.2 ###
2007-Mar-14 Wed 0.25 0.26 0.25 0.26 93.6 93.6 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Mar-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-08 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-06 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-05 Mon 0.22 0.22 0.22 0.22 88.7 88.7 0.0
2007-Mar-02 Fri 0.22 0.22 0.21 0.22 ### ### 0.0
2007-Mar-01 Thu 0.22 0.22 0.22 0.22 43,020 ### ### ### 0.0
2007-Feb-28 Wed 0.22 0.22 0.2 0.21 212,980 44,725 ### ### ###
2007-Feb-27 Tue 0.23 0.24 0.225 0.225 19.7 19.7 ###
2007-Feb-26 Mon 0.225 0.23 0.225 0.23 82.2 82.2 ###
2007-Feb-23 Fri 0.24 0.24 0.23 0.23 7.9 7.9 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.24 0.24 0.23 0.23 ### ### ###
2007-Feb-20 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
2007-Feb-19 Mon 0.23 0.23 0.23 0.23 66.6 66.6 ###
2007-Feb-16 Fri 0.23 0.23 0.225 0.23 69.8 69.8 ###
2007-Feb-15 Thu 0.24 0.24 0.225 0.23 7.4 7.4 ###
2007-Feb-14 Wed 0.23 0.25 0.23 0.25 105,178 25,242 ### ### 0.0
2007-Feb-13 Tue 0.23 ### 0.225 0.225 16.3 16.3 ###
2007-Feb-12 Mon ### ### 0.22 0.23 ### ### ###
2007-Feb-09 Fri 0.245 0.245 ### ### ### ### 0.0
2007-Feb-08 Thu 0.245 0.245 0.245 0.245 66.4 66.4 0.0
2007-Feb-07 Wed 0.22 0.27 ### 0.27 232,071 31,329 ### ### ###
2007-Feb-06 Tue 0.26 0.26 0.23 0.23 266,951 ### 0.9 0.9 ###
2007-Feb-05 Mon 0.28 0.325 0.26 ### 1,901,858 ### ### ### 0.0
2007-Feb-02 Fri 0.26 0.28 0.26 0.28 97.5 97.5 ###
2007-Feb-01 Thu ### 0.25 ### 0.25 119,640 14,955 95.3 95.3 0.0
2007-Jan-31 Wed 0.23 0.23 0.23 0.23 69.9 69.9 ###
2007-Jan-30 Tue 0.23 0.23 0.225 0.23 65.1 65.1 ###
2007-Jan-29 Mon 0.245 0.25 0.23 0.23 ### ### ###
2007-Jan-25 Thu 0.23 0.245 0.23 0.245 ### ### 0.0
2007-Jan-24 Wed 0.24 0.24 0.23 0.23 ### ### ###
2007-Jan-23 Tue 0.23 0.24 0.225 0.24 ### ### 0.0
2007-Jan-22 Mon 0.25 0.25 0.22 0.24 ### ### 0.0
2007-Jan-19 Fri 0.26 ### 0.25 0.25 7.7 7.7 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.26 0.26 0.25 0.25 12,050 3,072 ### ### 0.0
2007-Jan-16 Tue 0.27 0.27 0.27 0.27 61.9 61.9 ###
2007-Jan-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-12 Fri ### 0.28 ### 0.28 80,653 ### 94.3 94.3 ###
2007-Jan-11 Thu 0.27 0.27 ### ### 19.4 19.4 0.0
2007-Jan-10 Wed 0.28 0.28 0.27 0.27 ### ### ###
2007-Jan-09 Tue 0.29 ### 0.28 0.28 ### ### ###
2007-Jan-08 Mon ### ### 0.29 0.29 25.9 25.9 ###
2007-Jan-05 Fri 0.275 ### 0.275 ### ### ### 0.0
2007-Jan-04 Thu 0.285 ### ### 0.28 26.2 26.2 ###
2007-Jan-03 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-02 Tue 0.28 0.285 0.28 0.285 106,285 30,025 ### ### ###
2006-Dec-29 Fri 0.26 0.28 0.25 0.28 ### ### ###
2006-Dec-28 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-27 Wed 0.27 0.27 0.27 0.27 61.1 61.1 ###
2006-Dec-22 Fri 0.285 0.285 0.27 0.27 126,450 35,089 ### ### ###
2006-Dec-21 Thu 0.275 0.28 0.275 0.28 86.1 86.1 ###
2006-Dec-20 Wed 0.26 0.27 0.26 0.27 92.0 92.0 ###
2006-Dec-19 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Dec-18 Mon 0.25 0.27 0.25 0.27 96.3 96.3 ###
2006-Dec-15 Fri 0.27 0.27 0.26 0.26 102,050 27,043 7.9 7.9 0.0
2006-Dec-14 Thu 0.27 0.27 0.25 0.26 262,348 ### ### ### 0.0
2006-Dec-13 Wed 0.25 0.27 0.25 0.26 346,542 ### 93.0 93.0 0.0
2006-Dec-12 Tue 0.24 0.245 0.24 0.245 86.8 86.8 0.0
2006-Dec-11 Mon ### 0.24 ### 0.24 85.8 85.8 0.0
2006-Dec-08 Fri ### 0.24 0.23 ### ### ### 0.0
2006-Dec-07 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Dec-06 Wed 0.23 0.23 0.225 0.225 14.9 14.9 ###
2006-Dec-05 Tue 0.24 0.24 0.23 0.23 6.8 6.8 ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### 0.24 ### 0.24 86.3 86.3 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.24 0.24 0.24 0.24 59.7 59.7 0.0
2006-Nov-28 Tue 0.225 0.23 0.225 0.225 ### ### ###
2006-Nov-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.23 0.23 0.2 0.2 256,847 55,222 0.4 0.4 0.0
2006-Nov-21 Tue 0.23 0.23 0.23 0.23 12,954 2,979 64.5 64.5 ###
2006-Nov-20 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-17 Fri 0.22 ### ### ### 96.9 96.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.22 0.22 ### ### 2.9 2.9 0.0
2006-Nov-13 Mon 0.22 0.23 0.22 0.23 ### ### ###
2006-Nov-10 Fri ### 0.23 ### 0.22 ### ### 0.0
2006-Nov-09 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2006-Nov-08 Wed ### ### 0.2 0.2 ### ### 0.0
2006-Nov-07 Tue 0.21 0.21 0.21 0.21 68.1 68.1 ###
2006-Nov-06 Mon 0.2 0.25 0.2 0.22 ### ### 0.0
2006-Nov-03 Fri ### 0.2 ### 0.2 740,048 ### 99.6 99.6 0.0
2006-Nov-02 Thu ### ### 0.155 0.155 ### ### ###
2006-Nov-01 Wed ### ### ### ### 1.5 1.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### 0.155 ### 223,882 17,350 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.155 ### 0.145 0.145 ### ### ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 85.9 85.9 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 50,350 0 1.1 1.1 0.0
2006-Oct-05 Thu 0.175 0.175 ### ### 21,450 1,876 3.7 3.7 0.0
2006-Oct-04 Wed 0.145 ### 0.145 0.175 616,778 ### ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.125 0.125 ### ### 64,345 4,021 7.3 7.3 0.0
2006-Sep-25 Mon ### ### ### ### 36,781 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.125 0.125 ### ### 227,787 ### 7.6 7.6 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.125 0.125 0.125 0.125 60.8 60.8 0.0
2006-Sep-13 Wed ### ### 0.125 0.125 2.6 2.6 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 0.145 ### 0.145 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### 0.145 171,155 0 ### ### ###
2006-Sep-06 Wed ### ### ### ### 779,128 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 109,141 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### 0.145 ### ### 138,570 10,046 73.1 73.1 0.0
2006-Aug-25 Fri ### 0.145 ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 89,045 0 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.145 ### 0.145 89.2 89.2 ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 1.6 1.6 0.0
2006-Aug-08 Tue ### ### ### ### 47,887 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### 0.125 ### 92.5 92.5 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0.155 0.155 ### ### 386,570 29,959 0.9 0.9 0.0
2006-Aug-01 Tue ### 0.175 0.125 0.155 ### ### ###
2006-Jul-31 Mon 0.089 ### 0.089 0.125 1,873,180 83,356 99.9 99.9 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.081 0.081 0.081 0.081 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0.088 0.088 0.088 0.088 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.083 0.083 0.082 0.082 26.3 26.3 0.0
2006-Jun-28 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jun-27 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.083 0.083 0.083 0.083 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### 0.079 0.079 28.8 28.8 0.0
2006-Jun-13 Tue 0.081 0.081 ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2006-May-23 Tue 0.079 0.079 0.079 0.079 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2006-May-18 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.084 0.084 0.083 0.083 262,257 ### 24.4 24.4 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.088 0.088 0.088 0.088 68.5 68.5 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### 0.085 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.088 0.088 0.088 0.088 ### ### ###
2006-Apr-24 Mon 0.086 0.088 0.086 0.087 79.0 79.0 ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.085 0.088 0.085 0.088 90.9 90.9 ###
2006-Apr-19 Wed 0.088 0.088 0.083 0.083 ### ### 0.0
2006-Apr-18 Tue 0.085 0.088 0.085 0.088 ### ### ###
2006-Apr-13 Thu 0.084 0.085 0.084 0.085 ### ### ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.083 0.084 0.083 0.084 165,470 ### 81.2 81.2 ###
2006-Apr-07 Fri 0.083 0.085 0.083 0.085 85.3 85.3 ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.086 0.086 0.082 0.082 8.8 8.8 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### 0.086 ### 0.086 140,770 6,053 ### ### ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.083 0.083 ### ### 63,470 ### 8.3 8.3 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.083 0.083 0.079 0.079 5.9 5.9 0.0
2006-Mar-24 Fri 0.079 ### 0.079 ### 77.9 77.9 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2006-Mar-17 Fri 0.078 0.078 0.077 0.077 24.5 24.5 0.0
2006-Mar-16 Thu 0.077 0.078 0.077 0.078 81.7 81.7 0.0
2006-Mar-15 Wed 0.078 0.078 0.078 0.078 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2006-Mar-07 Tue 0.077 0.078 0.077 0.078 80.0 80.0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.078 0.078 0.077 0.077 18.9 18.9 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Feb-27 Mon 0.079 0.079 0.079 0.079 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Feb-22 Wed 0.078 0.078 0.078 0.078 66.5 66.5 0.0
2006-Feb-21 Tue 0.078 0.078 0.078 0.078 116,856 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.076 0.076 0.075 0.076 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2006-Feb-08 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### 0.078 0.078 ### ### 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.082 0.082 ### ### 16.3 16.3 0.0
2006-Jan-31 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Jan-30 Mon 0.081 0.081 0.081 0.081 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.084 0.084 0.084 0.084 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.081 0.085 0.081 0.085 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### 0.081 ### 0.081 83,050 ### ### ### 0.0
2006-Jan-13 Fri 0.088 0.088 0.088 0.088 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.082 0.088 0.082 0.088 28,770 2,445 ### ### ###
2006-Jan-09 Mon 0.082 0.082 0.079 0.079 7.4 7.4 0.0
2006-Jan-06 Fri 0.085 0.085 0.084 0.084 ### ### ###
2006-Jan-05 Thu 0.085 0.085 0.085 0.085 72.6 72.6 ###
2006-Jan-04 Wed 0.086 0.088 0.084 0.084 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.086 0.086 0.086 0.086 ### ### ###
2005-Dec-29 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-Dec-28 Wed 0.084 0.084 0.084 0.084 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.084 0.084 0.084 0.084 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 02:47:43 thru 2024-05-19 02:47:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000