Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 07:38:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRC) INTERMIN RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for IRC    Limits Next Section


Company Details for (IRC) INTERMIN RESOURCES LIMITED

Listing Code IRC
Listing Name INTERMIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name INTERMIN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRC6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for IRC .. Friday 26th July 2019

IRC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

254 Days for (IRC) INTERMIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.005
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2009-Apr-16 Thu 0.125 0.125 0.125 0.125 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 44,345 0 94.2 94.2 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 94.5 94.5 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 82.6 82.6 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 12.9 12.9 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 70,326 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 97.4 97.4 0.0
2009-Jan-30 Fri 0.125 0.125 ### ### 11.4 11.4 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 65,326 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 51,245 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.125 0.125 ### ### 15.9 15.9 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Nov-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.125 0.125 12.5 12.5 0.0
2008-Oct-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Oct-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Oct-20 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.145 ### 0.145 0.145 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### 97.9 97.9 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 2.1 2.1 0.0
2008-Oct-10 Fri 0.125 0.125 ### ### 118,250 ### ### ### 0.0
2008-Oct-09 Thu ### 0.125 ### ### 121,251 7,578 ### ### 0.0
2008-Oct-08 Wed 0.145 0.145 ### ### 32.7 32.7 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu 0.2 0.2 ### ### 14.5 14.5 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 5.1 5.1 0.0
2008-Sep-29 Mon 0.23 0.23 0.23 0.23 6,750 1,552 83.0 83.0 ###
2008-Sep-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-25 Thu ### 0.25 ### 0.25 97.9 97.9 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.22 0.22 ### ### ### ### 0.0
2008-Sep-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-18 Thu 0.2 0.2 ### 0.2 57,920 ### ### ### 0.0
2008-Sep-17 Wed 0.21 0.21 0.21 0.21 146,549 30,775 ### ### ###
2008-Sep-16 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-15 Mon 0.24 0.255 0.24 0.255 96.0 96.0 0.0
2008-Sep-12 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Sep-11 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Sep-10 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Sep-09 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Sep-08 Mon 0.21 0.21 0.21 0.21 62.2 62.2 ###
2008-Sep-05 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Sep-04 Thu 0.22 0.22 0.21 0.21 43,175 9,282 ### ### ###
2008-Sep-03 Wed ### ### ### ### 825 0 75.5 75.5 0.0
2008-Sep-02 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Sep-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-28 Thu 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2008-Aug-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-26 Tue 0.24 0.24 0.24 0.24 65.4 65.4 0.0
2008-Aug-25 Mon 0.25 0.26 0.245 0.26 ### ### 0.0
2008-Aug-22 Fri 0.25 0.25 0.25 0.25 1,021 255 ### ### 0.0
2008-Aug-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Aug-20 Wed 0.245 0.245 0.245 0.245 65.1 65.1 0.0
2008-Aug-19 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2008-Aug-18 Mon 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2008-Aug-15 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Aug-14 Thu 0.24 0.245 0.24 0.245 78.0 78.0 0.0
2008-Aug-13 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-06 Wed 0.25 0.25 0.25 0.25 4,587 1,146 ### ### 0.0
2008-Aug-05 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2008-Aug-04 Mon ### ### 0.28 0.28 ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### 0.29 0.29 ### ### ###
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 76.5 76.5 0.0
2008-Jul-23 Wed ### ### ### ### 73.2 73.2 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 25.5 25.5 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 9.2 9.2 0.0
2008-Jul-11 Fri ### ### 0.355 0.355 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 3,143 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 24,050 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 20,250 0 91.8 91.8 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.375 ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-26 Thu ### 0.41 ### 0.41 83.2 83.2 ###
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### 0.4 ### ### 40,185 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### 0.385 ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.42 0.42 0.41 0.41 ### ### ###
2008-Jun-18 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Jun-17 Tue 0.46 0.46 0.42 0.42 59,954 26,379 ### ### ###
2008-Jun-16 Mon 0.43 0.46 0.43 0.46 94.7 94.7 0.0
2008-Jun-13 Fri ### ### ### ### 89.7 89.7 0.0
2008-Jun-12 Thu ### ### ### ### 28.2 28.2 0.0
2008-Jun-11 Wed ### ### ### ### 16.9 16.9 0.0
2008-Jun-10 Tue ### 0.4 ### 0.4 96.1 96.1 0.0
2008-Jun-06 Fri 0.375 ### 0.375 ### 79.7 79.7 0.0
2008-Jun-05 Thu 0.355 0.355 0.355 0.355 75.9 75.9 0.0
2008-Jun-04 Wed 0.355 ### ### ### 87.6 87.6 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.375 0.375 ### ### 13.3 13.3 0.0
2008-May-30 Fri ### 0.375 ### 0.375 ### ### ###
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed 0.375 0.375 ### ### 38,872 7,288 7.4 7.4 0.0
2008-May-27 Tue 0.375 0.375 0.355 0.375 23,928 ### ### ### ###
2008-May-26 Mon ### ### ### ### 157,927 0 ### ### 0.0
2008-May-23 Fri 0.385 ### 0.385 ### 76.5 76.5 0.0
2008-May-22 Thu 0.385 0.385 ### 0.385 40,148 7,728 65.3 65.3 0.0
2008-May-21 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2008-May-20 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-May-19 Mon 0.42 0.42 ### ### 27.4 27.4 0.0
2008-May-16 Fri 0.45 0.45 0.425 0.44 41,980 ### 17.3 17.3 ###
2008-May-15 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2008-May-14 Wed 0.47 0.47 0.47 0.47 65.8 65.8 ###
2008-May-13 Tue 0.43 0.455 0.43 0.455 ### ### 0.0
2008-May-12 Mon 0.44 0.48 0.41 0.43 ### ### ###
2008-May-09 Fri 0.43 0.48 0.43 0.44 58,642 26,682 79.2 79.2 ###
2008-May-08 Thu 0.445 0.445 0.425 0.43 11.2 11.2 ###
2008-May-07 Wed 0.47 0.47 0.46 0.46 23.4 23.4 0.0
2008-May-06 Tue 0.46 0.5 0.46 ### 73.3 73.3 0.0
2008-May-05 Mon 0.48 0.5 0.475 0.49 99,758 ### 79.1 79.1 ###
2008-May-02 Fri 0.48 0.52 0.46 ### 311,282 152,528 ### ### 0.0
2008-May-01 Thu 0.48 ### 0.48 ### 85.4 85.4 0.0
2008-Apr-30 Wed 0.46 0.48 0.45 0.47 205,742 95,670 77.4 77.4 ###
2008-Apr-29 Tue ### 0.46 0.41 0.445 314,477 ### ### ### ###
2008-Apr-28 Mon 0.41 ### ### 0.41 311,951 0 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### 0.4 ### 0.4 357,873 71,574 75.1 75.1 0.0
2008-Apr-22 Tue ### 0.4 ### ### 122,977 ### ### ### 0.0
2008-Apr-21 Mon 0.42 0.42 ### 0.4 8.6 8.6 0.0
2008-Apr-18 Fri 0.41 ### ### 0.4 294,420 0 17.6 17.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:38:18 thru 2024-06-17 07:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000