Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 12:24:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRN) INDOPHIL RESOURCES NL Daily Prices Page 4...

     Prev Section TOC    Company Info for IRN    Limits Next Section


Company Details for (IRN) INDOPHIL RESOURCES NL

Listing Code IRN
Listing Name INDOPHIL RESOURCES NL
GICS Sector Materials
ISIN Name INDOPHIL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRN3


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for IRN .. Tuesday 13th January 2015

IRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 222 0.0
MAX 1.45 60,527,627 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (IRN) INDOPHIL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Dec-13 Thu 0.975 ### ### 0.975 ### ### ###
2007-Dec-12 Wed ### ### 0.975 ### 403,020 196,472 ### ### 0.0
2007-Dec-11 Tue ### 0.985 ### ### 671,976 330,948 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### 0.975 ### ### ###
2007-Dec-07 Fri ### ### 0.985 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 1,391,087 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 0.88 ### 0.88 ### 88,251 ### ### ### 0.0
2007-Dec-03 Mon ### ### 0.86 0.875 ### ### 0.1
2007-Nov-30 Fri ### ### ### ### 349,876 0 82.8 82.8 0.0
2007-Nov-29 Thu 0.87 0.925 0.855 0.925 457,279 406,978 ### ### ###
2007-Nov-28 Wed 0.86 0.88 0.85 0.86 ### ### ###
2007-Nov-27 Tue 0.88 0.89 0.88 0.88 301,479 ### ### ### 0.1
2007-Nov-26 Mon 0.885 ### 0.88 0.89 84,624 ### 68.5 68.5 ###
2007-Nov-23 Fri 0.885 0.89 0.88 0.885 88,258 ### ### ### ###
2007-Nov-22 Thu ### ### 0.87 0.885 325,585 141,629 ### ### ###
2007-Nov-21 Wed ### ### ### 0.925 84.3 84.3 ###
2007-Nov-20 Tue ### ### ### ### 261,720 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 177,153 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 541,880 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 1,642,350 0 32.6 32.6 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### 0.925 ### ### 86.1 86.1 0.0
2007-Nov-09 Fri ### ### ### ### 1,228,273 0 74.3 74.3 0.0
2007-Nov-08 Thu ### ### ### ### 1,504,372 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 119,773 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 166,278 0 ### ### 0.0
2007-Nov-05 Mon 0.945 ### ### ### 187,759 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### 0.945 ### ### 0.1
2007-Nov-01 Thu ### ### ### ### 488,953 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 291,426 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.945 0.945 177,974 ### ### ### 0.1
2007-Oct-26 Fri ### ### 0.955 0.955 ### ### 0.1
2007-Oct-25 Thu 0.945 ### 0.945 ### ### ### 0.0
2007-Oct-24 Wed 0.955 0.955 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### 0.955 76.3 76.3 0.1
2007-Oct-22 Mon ### ### ### ### 646,945 0 ### ### 0.0
2007-Oct-19 Fri ### ### 0.925 0.955 316,279 146,279 ### ### 0.1
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### 0.985 ### 0.975 178,153 87,740 ### ### ###
2007-Oct-16 Tue ### ### ### ### 364,740 0 ### ### 0.0
2007-Oct-15 Mon ### 1 ### 1 325,028 ### ### ### ###
2007-Oct-12 Fri ### ### ### ### 158,556 0 ### ### 0.0
2007-Oct-11 Thu 0.985 1 ### ### 165,751 82,875 ### ### 0.0
2007-Oct-10 Wed ### 1 ### 0.985 85,256 42,628 70.2 70.2 ###
2007-Oct-09 Tue 0.985 1 ### 1 81.5 81.5 ###
2007-Oct-08 Mon 1 1 0.985 ### 139,454 ### 32.1 32.1 0.0
2007-Oct-05 Fri 0.985 ### ### ### 434,385 0 82.6 82.6 0.0
2007-Oct-04 Thu ### ### ### ### 188,529 0 ### ### 0.0
2007-Oct-03 Wed 1 1 ### ### 278,959 139,479 31.3 31.3 0.0
2007-Oct-02 Tue ### ### ### 1 28.1 28.1 ###
2007-Oct-01 Mon 1 ### ### ### 197,870 0 80.6 80.6 0.0
2007-Sep-28 Fri ### ### 1 ### 16.6 16.6 0.0
2007-Sep-27 Thu 1 ### 1 ### 800,882 400,441 91.4 91.4 0.0
2007-Sep-26 Wed 0.985 1 0.975 0.985 234,587 231,654 ### ### ###
2007-Sep-25 Tue ### ### ### ### 531,047 0 92.9 92.9 0.0
2007-Sep-24 Mon ### 0.945 ### ### 99,221 46,881 ### ### 0.0
2007-Sep-21 Fri 0.945 0.945 ### ### 11.1 11.1 0.0
2007-Sep-20 Thu ### ### ### ### 117,051 0 ### ### 0.0
2007-Sep-19 Wed ### ### 0.89 ### 32.0 32.0 0.0
2007-Sep-18 Tue 0.85 ### 0.85 0.88 ### ### 0.1
2007-Sep-17 Mon ### ### 0.84 0.85 398,026 167,170 ### ### ###
2007-Sep-14 Fri ### ### 0.885 ### 12.9 12.9 0.0
2007-Sep-13 Thu ### ### ### ### 169,644 0 89.6 89.6 0.0
2007-Sep-12 Wed ### ### ### ### 413,270 0 ### ### 0.0
2007-Sep-11 Tue ### ### 0.86 ### 1,361,571 585,475 ### ### 0.0
2007-Sep-10 Mon 0.86 ### 0.86 0.88 1,976,422 ### ### ### 0.1
2007-Sep-07 Fri 0.885 ### 0.88 0.88 ### ### 0.1
2007-Sep-06 Thu 0.87 0.88 0.86 0.86 25.3 25.3 ###
2007-Sep-05 Wed 0.86 0.88 0.86 0.86 6,460,081 5,620,270 72.1 72.1 ###
2007-Sep-04 Tue 0.86 ### 0.855 0.86 68.0 68.0 ###
2007-Sep-03 Mon 0.875 0.88 0.86 0.88 70.5 70.5 0.1
2007-Aug-31 Fri 0.845 0.88 0.845 0.88 133,240 ### ### ### 0.1
2007-Aug-30 Thu 0.85 ### 0.85 0.86 266,628 ### 77.5 77.5 ###
2007-Aug-29 Wed 0.84 0.85 0.82 0.85 86,429 ### ### ### ###
2007-Aug-28 Tue 0.88 0.88 0.84 0.845 8.4 8.4 ###
2007-Aug-27 Mon ### ### 0.85 0.85 4.7 4.7 ###
2007-Aug-24 Fri ### ### 0.845 0.875 321,723 135,927 ### ### 0.1
2007-Aug-23 Thu 0.85 0.88 0.82 0.82 10.6 10.6 0.1
2007-Aug-22 Wed 0.82 0.845 0.8 0.8 ### ### 0.1
2007-Aug-21 Tue 0.86 0.87 0.81 0.81 197,250 ### 8.5 8.5 0.1
2007-Aug-20 Mon 0.83 0.88 0.83 0.85 206,440 ### 71.9 71.9 ###
2007-Aug-17 Fri 0.78 0.8 0.72 0.8 169,771 129,025 78.2 78.2 0.1
2007-Aug-16 Thu 0.81 0.82 0.74 0.78 966,670 ### ### ### 0.1
2007-Aug-15 Wed 0.875 0.88 0.825 0.88 921,688 ### 89.8 89.8 0.1
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.86 ### ### ### 0.0
2007-Aug-10 Fri ### 0.945 ### 0.945 86.9 86.9 0.1
2007-Aug-09 Thu ### ### ### ### 78.6 78.6 0.0
2007-Aug-08 Wed ### ### ### ### 127,250 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 300,777 0 81.7 81.7 0.0
2007-Aug-06 Mon ### ### ### 0.945 36.3 36.3 0.1
2007-Aug-03 Fri ### ### ### 0.975 334,279 0 ### ### ###
2007-Aug-02 Thu ### 1.025 ### 1 217,643 111,542 ### ### ###
2007-Aug-01 Wed ### ### ### 1 ### ### ###
2007-Jul-31 Tue ### ### ### 1.075 ### ### ###
2007-Jul-30 Mon ### ### ### ### 578,150 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 28.3 28.3 0.0
2007-Jul-26 Thu 1.075 1.075 ### ### 360,844 193,953 ### ### 0.0
2007-Jul-25 Wed ### ### ### 1.075 464,544 0 ### ### ###
2007-Jul-24 Tue ### ### ### ### 452,329 0 30.7 30.7 0.0
2007-Jul-23 Mon ### ### 1.075 ### ### ### 0.0
2007-Jul-20 Fri 1.075 1.085 ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 85,753 0 16.7 16.7 0.0
2007-Jul-18 Wed ### ### ### ### 330,340 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 7.4 7.4 0.0
2007-Jul-16 Mon ### ### ### ### 138,577 0 ### ### 0.0
2007-Jul-13 Fri 1.075 ### ### ### ### ### 0.0
2007-Jul-12 Thu 1.085 ### ### ### 220,170 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 187,489 0 10.9 10.9 0.0
2007-Jul-10 Tue ### ### ### 1.075 271,051 0 17.3 17.3 ###
2007-Jul-09 Mon ### ### ### ### 155,471 0 86.5 86.5 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### 1.075 331,728 0 70.9 70.9 ###
2007-Jul-04 Wed ### ### ### ### 158,482 0 77.4 77.4 0.0
2007-Jul-03 Tue ### ### ### ### 125,659 0 83.7 83.7 0.0
2007-Jul-02 Mon 1.145 ### ### ### 28.1 28.1 0.0
2007-Jun-29 Fri ### ### ### 1.145 277,620 0 32.1 32.1 ###
2007-Jun-28 Thu ### 1.145 1.055 ### 95.2 95.2 0.0
2007-Jun-27 Wed ### 1.055 1 1.055 ### ### 0.1
2007-Jun-26 Tue ### 1.045 ### 1 20.6 20.6 ###
2007-Jun-25 Mon ### ### ### ### 516,057 0 86.8 86.8 0.0
2007-Jun-22 Fri ### ### ### ### 27.2 27.2 0.0
2007-Jun-21 Thu ### ### ### ### 77,551 0 19.1 19.1 0.0
2007-Jun-20 Wed ### ### ### ### 656,777 0 87.6 87.6 0.0
2007-Jun-19 Tue ### 1.075 ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 82.5 82.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### 1.085 6.5 6.5 0.1
2007-Jun-13 Wed ### ### 1.055 ### 691,652 364,846 93.8 93.8 0.0
2007-Jun-12 Tue ### 1.085 ### 1.085 289,426 ### ### ### 0.1
2007-Jun-08 Fri 0.985 ### 0.985 ### ### ### 0.0
2007-Jun-07 Thu ### ### 1 ### 488,779 244,389 5.4 5.4 0.0
2007-Jun-06 Wed 0.985 1.055 0.985 1.055 819,687 836,080 ### ### 0.1
2007-Jun-05 Tue ### ### ### ### 386,550 0 14.8 14.8 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 491,671 0 73.0 73.0 0.0
2007-May-31 Thu ### ### 0.89 ### 26.3 26.3 0.0
2007-May-30 Wed ### ### 0.88 0.885 955,484 ### ### ### ###
2007-May-29 Tue ### ### ### ### 30.2 30.2 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 735,772 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 358,986 0 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.84 ### 0.84 ### 96.4 96.4 0.0
2007-May-18 Fri 0.84 0.85 0.83 ### 920,223 772,987 ### ### 0.0
2007-May-17 Thu 0.86 0.86 ### 0.85 23.9 23.9 ###
2007-May-16 Wed 0.87 0.875 0.86 0.87 ### ### 0.1
2007-May-15 Tue ### ### 0.855 0.87 1,219,953 521,529 ### ### 0.1
2007-May-14 Mon ### ### 0.88 ### 11.6 11.6 0.0
2007-May-11 Fri ### ### 0.84 ### 89.6 89.6 0.0
2007-May-10 Thu 0.85 0.88 0.84 0.87 84.0 84.0 0.1
2007-May-09 Wed 0.82 0.855 0.82 ### 81.5 81.5 0.0
2007-May-08 Tue 0.83 ### 0.82 0.82 801,178 328,482 ### ### 0.1
2007-May-07 Mon 0.83 0.84 0.82 0.83 1,571,281 ### ### ### ###
2007-May-04 Fri 0.84 0.86 0.83 0.85 1,280,378 ### ### ### ###
2007-May-03 Thu 0.79 0.825 0.79 0.825 ### ### 0.1
2007-May-02 Wed 0.775 0.79 0.775 0.79 ### ### ###
2007-May-01 Tue 0.79 0.79 0.78 0.785 1,639,453 1,286,970 38.9 38.9 ###
2007-Apr-30 Mon 0.79 0.79 0.775 0.79 2,536,376 ### ### ### ###
2007-Apr-27 Fri ### 0.785 ### 0.785 ### ### ###
2007-Apr-26 Thu 0.74 0.76 0.74 0.76 1,123,553 ### ### ### 0.1
2007-Apr-24 Tue 0.73 0.74 0.73 0.74 79.9 79.9 0.1
2007-Apr-23 Mon 0.755 0.755 0.73 0.74 397,125 ### 22.1 22.1 0.1
2007-Apr-20 Fri 0.74 0.76 0.74 0.76 667,149 ### 86.3 86.3 0.1
2007-Apr-19 Thu ### ### 0.73 0.73 ### ### 0.1
2007-Apr-18 Wed 0.74 0.74 0.72 ### ### ### 0.0
2007-Apr-17 Tue 0.74 0.755 ### 0.74 ### ### 0.1
2007-Apr-16 Mon 0.75 0.76 0.73 0.74 246,187 ### ### ### 0.1
2007-Apr-13 Fri 0.75 0.76 0.75 0.76 235,744 177,986 ### ### 0.1
2007-Apr-12 Thu 0.73 0.75 0.73 0.75 90,178 ### 84.8 84.8 ###
2007-Apr-11 Wed 0.76 0.76 0.725 0.74 16.0 16.0 0.1
2007-Apr-10 Tue 0.755 0.77 0.74 0.77 ### ### 0.1
2007-Apr-05 Thu 0.77 0.78 0.745 0.75 153,472 117,022 10.9 10.9 ###
2007-Apr-04 Wed 0.78 0.785 0.75 0.77 ### ### 0.1
2007-Apr-03 Tue 0.75 0.78 0.75 0.775 ### ### 0.1
2007-Apr-02 Mon 0.75 0.77 0.75 0.75 233,329 ### 74.5 74.5 ###
2007-Mar-30 Fri 0.74 0.75 ### 0.75 1,054,175 ### ### ### ###
2007-Mar-29 Thu 0.72 0.745 0.71 0.73 522,042 379,785 77.1 77.1 0.1
2007-Mar-28 Wed 0.75 0.75 0.72 0.72 209,476 ### 8.4 8.4 ###
2007-Mar-27 Tue 0.775 0.775 0.74 0.75 11.3 11.3 ###
2007-Mar-26 Mon 0.725 0.785 0.725 0.77 569,754 ### ### ### 0.1
2007-Mar-23 Fri ### 0.725 ### 0.72 ### ### ###
2007-Mar-22 Thu ### ### ### ### 550,680 0 ### ### 0.0
2007-Mar-21 Wed ### 0.685 0.645 ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 1,265,875 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### 0.7 ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### 0.685 ### ### 393,157 134,656 83.8 83.8 0.0
2007-Mar-13 Tue ### ### ### ### 235,487 0 ### ### 0.0
2007-Mar-12 Mon ### 0.675 ### ### 24.5 24.5 0.0
2007-Mar-09 Fri ### ### 0.655 ### 2,146,227 702,889 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.675 ### ### ### 291,156 0 ### ### 0.0
2007-Mar-06 Tue ### 0.675 ### 0.675 1,117,340 ### 55.0 55.0 0.0
2007-Mar-05 Mon ### ### ### ### 28.2 28.2 0.0
2007-Mar-02 Fri 0.7 0.72 ### 0.7 368,587 ### ### ### ###
2007-Mar-01 Thu ### 0.71 ### 0.71 1,025,321 363,988 ### ### ###
2007-Feb-28 Wed ### ### 0.585 ### ### ### 0.0
2007-Feb-27 Tue 0.7 0.7 ### 0.685 226,942 79,429 ### ### 0.0
2007-Feb-26 Mon 0.71 ### ### 0.7 25.1 25.1 ###
2007-Feb-23 Fri 0.7 0.71 ### ### ### ### 0.0
2007-Feb-22 Thu 0.685 ### ### ### 300,086 0 ### ### 0.0
2007-Feb-21 Wed ### ### 0.685 ### 37.0 37.0 0.0
2007-Feb-20 Tue ### ### ### ### 69,684 0 70.5 70.5 0.0
2007-Feb-19 Mon 0.72 0.72 0.685 ### 485,776 341,257 ### ### 0.0
2007-Feb-16 Fri 0.75 0.75 ### ### 192,222 72,083 ### ### 0.0
2007-Feb-15 Thu 0.755 ### 0.73 0.76 74.4 74.4 0.1
2007-Feb-14 Wed ### 0.755 ### 0.75 1,106,028 417,525 94.9 94.9 ###
2007-Feb-13 Tue 0.7 0.71 0.7 0.7 ### ### ###
2007-Feb-12 Mon ### ### 0.685 ### ### ### 0.0
2007-Feb-09 Fri 0.7 ### ### ### ### ### 0.0
2007-Feb-08 Thu ### 0.7 ### 0.7 780,881 ### ### ### ###
2007-Feb-07 Wed 0.7 0.7 ### ### ### ### 0.0
2007-Feb-06 Tue 0.72 0.72 0.7 ### 626,128 444,550 19.9 19.9 0.0
2007-Feb-05 Mon 0.73 ### 0.71 ### 605,286 214,876 ### ### 0.0
2007-Feb-02 Fri 0.73 ### 0.72 ### ### ### 0.0
2007-Feb-01 Thu 0.74 0.745 0.73 ### ### ### 0.0
2007-Jan-31 Wed 0.74 0.745 0.73 ### 245,272 180,888 35.8 35.8 0.0
2007-Jan-30 Tue 0.74 0.745 0.73 ### ### ### 0.0
2007-Jan-29 Mon 0.75 0.75 0.74 0.75 212,276 158,145 71.3 71.3 ###
2007-Jan-25 Thu 0.74 0.75 0.74 0.75 ### ### ###
2007-Jan-24 Wed 0.73 0.74 ### 0.74 1,264,875 ### 78.1 78.1 0.1
2007-Jan-23 Tue 0.725 0.73 0.72 0.73 72.6 72.6 0.1
2007-Jan-22 Mon 0.73 0.73 ### 0.72 ### ### ###
2007-Jan-19 Fri ### 0.74 0.725 0.73 2,459,346 1,801,470 ### ### 0.1
2007-Jan-18 Thu 0.73 0.74 0.73 ### ### ### 0.0
2007-Jan-17 Wed 0.74 0.74 0.72 0.725 ### ### ###
2007-Jan-16 Tue ### 0.74 ### 0.74 353,673 130,859 ### ### 0.1
2007-Jan-15 Mon 0.75 0.75 0.72 ### 161,127 118,428 ### ### 0.0
2007-Jan-12 Fri 0.74 0.77 0.74 0.75 682,620 515,378 ### ### ###
2007-Jan-11 Thu 0.75 0.75 0.725 0.75 ### ### ###
2007-Jan-10 Wed 0.77 0.77 0.74 0.75 ### ### ###
2007-Jan-09 Tue ### 0.78 0.76 0.77 71.1 71.1 0.1
2007-Jan-08 Mon 0.745 0.77 0.74 ### 89.6 89.6 0.0
2007-Jan-05 Fri 0.745 0.78 0.74 0.76 ### ### 0.1
2007-Jan-04 Thu ### ### 0.77 0.775 2,156,884 ### 19.4 19.4 0.1
2007-Jan-03 Wed 0.8 ### 0.785 0.8 71.0 71.0 0.1
2007-Jan-02 Tue 0.81 0.81 0.8 0.8 20.6 20.6 0.1
2006-Dec-29 Fri 0.8 0.81 ### 0.81 75.3 75.3 0.1
2006-Dec-28 Thu 0.81 0.81 ### 0.8 336,951 ### 17.6 17.6 0.1
2006-Dec-27 Wed ### 0.81 0.78 0.81 1,099,557 874,147 80.4 80.4 0.1
2006-Dec-22 Fri 0.84 0.845 0.78 0.78 1.9 1.9 0.1
2006-Dec-21 Thu 0.73 0.85 0.72 ### 1,873,223 1,470,480 ### ### 0.0
2006-Dec-20 Wed 0.72 0.74 0.72 0.74 113,244 ### 88.2 88.2 0.1
2006-Dec-19 Tue 0.725 0.73 0.72 0.72 46,648 ### ### ### ###
2006-Dec-18 Mon 0.73 0.73 0.72 0.72 ### ### ###
2006-Dec-15 Fri 0.74 0.74 0.725 0.73 ### ### 0.1
2006-Dec-14 Thu 0.73 0.74 0.73 0.73 ### ### 0.1
2006-Dec-13 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Dec-12 Tue 0.74 0.745 0.725 0.74 181,355 ### 70.0 70.0 0.1
2006-Dec-11 Mon 0.74 0.74 0.72 0.74 124,757 91,072 67.3 67.3 0.1
2006-Dec-08 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2006-Dec-07 Thu 0.745 0.745 0.74 0.74 153,042 ### 29.5 29.5 0.1
2006-Dec-06 Wed 0.73 0.75 0.73 0.745 316,773 ### ### ### ###
2006-Dec-05 Tue 0.71 0.72 0.7 0.71 92,722 ### ### ### ###
2006-Dec-04 Mon 0.725 0.73 0.7 ### ### ### 0.0
2006-Dec-01 Fri 0.74 0.74 0.73 0.74 113,827 ### 72.1 72.1 0.1
2006-Nov-30 Thu 0.745 0.77 0.74 0.755 77.5 77.5 ###
2006-Nov-29 Wed 0.73 0.74 0.73 0.74 172,356 126,681 ### ### 0.1
2006-Nov-28 Tue 0.72 0.73 0.71 0.73 153,550 110,556 ### ### 0.1
2006-Nov-27 Mon 0.725 0.725 0.71 0.72 28.3 28.3 ###
2006-Nov-24 Fri 0.72 0.72 0.71 0.72 247,450 176,926 ### ### ###
2006-Nov-23 Thu 0.7 ### 0.7 ### ### ### 0.0
2006-Nov-22 Wed ### 0.72 0.7 0.7 151,055 107,249 14.3 14.3 ###
2006-Nov-21 Tue ### 0.71 ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.7 ### ### ### 80.6 80.6 0.0
2006-Nov-17 Fri 0.71 0.71 ### 0.7 169,821 60,286 ### ### ###
2006-Nov-16 Thu 0.74 0.75 ### 0.7 593,655 222,620 7.0 7.0 ###
2006-Nov-15 Wed 0.745 0.755 ### ### ### ### 0.0
2006-Nov-14 Tue 0.72 0.745 0.72 0.74 87.7 87.7 0.1
2006-Nov-13 Mon 0.75 0.755 0.725 0.725 13.9 13.9 ###
2006-Nov-10 Fri ### 0.77 0.75 0.75 245,659 ### 13.8 13.8 ###
2006-Nov-09 Thu 0.75 0.76 0.74 0.76 211,644 ### ### ### 0.1
2006-Nov-08 Wed 0.775 0.775 0.755 0.755 ### ### ###
2006-Nov-07 Tue 0.775 0.775 0.76 0.76 320,087 ### 15.8 15.8 0.1
2006-Nov-06 Mon ### 0.775 0.76 0.775 ### ### 0.1
2006-Nov-03 Fri 0.76 0.775 0.75 0.76 ### ### 0.1
2006-Nov-02 Thu ### ### 0.72 0.72 522,250 ### 5.1 5.1 ###
2006-Nov-01 Wed 0.81 0.81 0.76 ### 4.2 4.2 0.0
2006-Oct-31 Tue ### ### 0.76 0.785 268,152 ### 24.7 24.7 ###
2006-Oct-30 Mon 0.82 0.825 0.78 0.78 461,886 ### 5.2 5.2 0.1
2006-Oct-27 Fri ### 0.82 0.785 0.82 88.6 88.6 0.1
2006-Oct-26 Thu 0.82 0.825 ### ### 462,453 ### ### ### 0.0
2006-Oct-25 Wed 0.8 0.82 0.8 0.81 77.8 77.8 0.1
2006-Oct-24 Tue 0.825 0.83 0.8 0.8 13.4 13.4 0.1
2006-Oct-23 Mon 0.83 0.83 0.825 0.83 67.5 67.5 ###
2006-Oct-20 Fri 0.83 0.83 0.825 0.825 24.9 24.9 0.1
2006-Oct-19 Thu 0.82 0.83 0.82 0.83 2,365,924 1,951,887 ### ### ###
2006-Oct-18 Wed 0.83 0.83 0.775 0.82 19.0 19.0 0.1
2006-Oct-17 Tue 0.82 0.855 ### 0.845 523,579 ### 89.0 89.0 ###
2006-Oct-16 Mon 0.78 0.81 0.775 0.8 ### ### 0.1
2006-Oct-13 Fri 0.78 0.78 0.77 0.78 306,684 237,680 ### ### 0.1
2006-Oct-12 Thu 0.745 0.78 0.74 0.78 91.7 91.7 0.1
2006-Oct-11 Wed ### ### 0.73 0.745 291,875 ### 12.9 12.9 ###
2006-Oct-10 Tue 0.78 0.78 ### 0.78 93,887 ### 61.6 61.6 0.1
2006-Oct-09 Mon 0.785 0.785 0.77 0.77 15.8 15.8 0.1
2006-Oct-06 Fri 0.79 0.79 0.78 0.785 140,557 ### ### ### ###
2006-Oct-05 Thu 0.77 0.775 0.77 0.775 ### ### 0.1
2006-Oct-04 Wed ### ### 0.77 0.77 705,120 271,471 5.1 5.1 0.1
2006-Oct-03 Tue 0.82 0.82 ### 0.81 731,885 300,072 ### ### 0.1
2006-Oct-02 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2006-Sep-29 Fri 0.77 0.78 ### ### 292,857 ### 20.4 20.4 0.0
2006-Sep-28 Thu 0.775 0.78 0.76 0.78 198,020 152,475 ### ### 0.1
2006-Sep-27 Wed ### 0.77 0.71 0.77 152,040 ### ### ### 0.1
2006-Sep-26 Tue ### ### ### 0.7 378,157 0 1.6 1.6 ###
2006-Sep-25 Mon 0.755 0.76 0.755 0.76 72,941 55,252 ### ### 0.1
2006-Sep-22 Fri 0.755 0.77 0.75 0.76 92,387 ### 75.9 75.9 0.1
2006-Sep-21 Thu 0.79 0.79 0.755 0.755 6.7 6.7 ###
2006-Sep-20 Wed 0.81 0.81 0.79 0.79 440,948 352,758 ### ### ###
2006-Sep-19 Tue 0.81 ### 0.81 0.83 669,357 271,089 ### ### ###
2006-Sep-18 Mon 0.79 0.83 0.78 ### 83.8 83.8 0.0
2006-Sep-15 Fri 0.78 0.785 0.78 0.78 218,850 171,250 66.7 66.7 0.1
2006-Sep-14 Thu 0.79 0.8 0.785 0.785 ### ### ###
2006-Sep-13 Wed 0.77 0.785 0.77 0.785 106,243 ### 83.5 83.5 ###
2006-Sep-12 Tue 0.8 0.8 0.76 0.77 438,755 342,228 ### ### 0.1
2006-Sep-11 Mon 0.83 0.83 0.8 ### 1,623,383 1,323,057 ### ### 0.0
2006-Sep-08 Fri 0.83 0.83 0.81 0.83 ### ### ###
2006-Sep-07 Thu 0.82 ### 0.81 ### 204,340 82,757 ### ### 0.0
2006-Sep-06 Wed ### 0.84 0.82 0.83 277,782 230,559 ### ### ###
2006-Sep-05 Tue 0.82 0.84 0.82 ### 372,425 ### ### ### 0.0
2006-Sep-04 Mon 0.8 ### 0.8 0.8 67.6 67.6 0.1
2006-Sep-01 Fri 0.82 0.82 0.8 0.8 166,658 ### ### ### 0.1
2006-Aug-31 Thu 0.825 0.83 0.8 0.825 608,825 ### 61.5 61.5 0.1
2006-Aug-30 Wed 0.82 0.87 0.82 0.84 897,326 758,240 ### ### ###
2006-Aug-29 Tue 0.75 0.82 0.75 0.82 ### ### 0.1
2006-Aug-28 Mon 0.74 0.75 ### 0.75 84.0 84.0 ###
2006-Aug-25 Fri 0.72 0.74 0.72 0.74 84.1 84.1 0.1
2006-Aug-24 Thu 0.725 0.725 0.72 0.725 ### ### ###
2006-Aug-23 Wed 0.73 0.73 0.72 0.72 57,679 ### ### ### ###
2006-Aug-22 Tue 0.72 ### ### ### 780,650 0 85.0 85.0 0.0
2006-Aug-21 Mon 0.73 0.73 ### ### 14.6 14.6 0.0
2006-Aug-18 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2006-Aug-17 Thu ### ### ### ### 91.7 91.7 0.0
2006-Aug-16 Wed ### ### 0.7 ### ### ### 0.0
2006-Aug-15 Tue 0.72 0.72 0.7 0.7 16.1 16.1 ###
2006-Aug-14 Mon 0.72 0.73 ### 0.72 68.2 68.2 ###
2006-Aug-11 Fri 0.75 0.75 0.72 0.72 ### ### ###
2006-Aug-10 Thu 0.72 0.75 0.72 0.75 ### ### ###
2006-Aug-09 Wed 0.77 0.77 0.72 0.72 237,850 ### ### ### ###
2006-Aug-08 Tue 0.74 0.78 0.74 0.77 401,246 304,946 ### ### 0.1
2006-Aug-07 Mon 0.73 0.75 0.73 0.74 146,083 ### 82.4 82.4 0.1
2006-Aug-04 Fri 0.73 0.73 0.72 0.73 73.9 73.9 0.1
2006-Aug-03 Thu ### 0.75 ### 0.75 98.2 98.2 ###
2006-Aug-02 Wed ### ### 0.675 ### 100,383 33,879 ### ### 0.0
2006-Aug-01 Tue ### ### 0.675 0.675 31.4 31.4 0.0
2006-Jul-31 Mon ### ### ### ### 21.0 21.0 0.0
2006-Jul-28 Fri 0.7 0.71 0.7 0.7 117,851 83,084 ### ### ###
2006-Jul-27 Thu 0.7 0.7 ### 0.7 56,028 ### ### ### ###
2006-Jul-26 Wed 0.7 0.7 0.675 0.7 ### ### ###
2006-Jul-25 Tue 0.71 0.71 0.7 0.7 223,071 ### ### ### ###
2006-Jul-24 Mon 0.725 0.725 0.7 0.7 ### ### ###
2006-Jul-21 Fri 0.725 0.73 0.72 0.72 ### ### ###
2006-Jul-20 Thu 0.72 0.73 0.72 0.73 159,682 ### ### ### 0.1
2006-Jul-19 Wed 0.72 0.725 0.7 0.71 ### ### ###
2006-Jul-18 Tue 0.72 0.72 ### ### 11.1 11.1 0.0
2006-Jul-17 Mon ### ### ### 0.7 77,720 0 36.1 36.1 ###
2006-Jul-14 Fri 0.74 0.74 0.725 0.725 198,425 145,346 ### ### ###
2006-Jul-13 Thu ### 0.75 ### 0.745 ### ### ###
2006-Jul-12 Wed 0.72 ### 0.71 ### 83.8 83.8 0.0
2006-Jul-11 Tue 0.72 0.72 0.71 0.71 142,451 101,852 ### ### ###
2006-Jul-10 Mon 0.77 0.775 0.72 0.74 6.7 6.7 0.1
2006-Jul-07 Fri 0.75 0.76 0.75 0.75 65,221 49,241 ### ### ###
2006-Jul-06 Thu 0.755 0.755 0.73 0.73 176,728 131,220 ### ### 0.1
2006-Jul-05 Wed 0.745 0.75 0.74 0.75 70.8 70.8 ###
2006-Jul-04 Tue 0.745 0.785 0.74 0.74 28.9 28.9 0.1
2006-Jul-03 Mon 0.72 0.75 0.71 0.745 276,750 202,027 ### ### ###
2006-Jun-30 Fri ### 0.71 ### 0.71 84.5 84.5 ###
2006-Jun-28 Wed ### ### 0.625 0.625 26.8 26.8 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### 0.655 ### ### 16.8 16.8 0.0
2006-Jun-23 Fri ### 0.655 ### 0.655 78.8 78.8 ###
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### 0.675 ### ### 184,185 ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 292,583 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 248,380 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 399,757 0 73.4 73.4 0.0
2006-Jun-14 Wed ### ### 0.57 ### 1,001,225 285,349 94.1 94.1 0.0
2006-Jun-13 Tue ### ### 0.59 0.625 7.7 7.7 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 0.685 0.685 0.655 ### ### ### 0.0
2006-Jun-07 Wed 0.7 0.71 0.685 0.685 286,372 199,744 18.1 18.1 0.0
2006-Jun-06 Tue 0.72 0.725 0.7 0.72 411,987 293,540 76.0 76.0 ###
2006-Jun-05 Mon 0.755 0.755 0.73 0.73 ### ### 0.1
2006-Jun-02 Fri 0.77 0.77 0.73 0.75 15.7 15.7 ###
2006-Jun-01 Thu 0.8 ### 0.77 0.78 14.3 14.3 0.1
2006-May-31 Wed 0.775 ### ### ### 313,176 0 ### ### 0.0
2006-May-30 Tue 0.785 0.79 0.775 0.78 115,621 90,473 ### ### 0.1
2006-May-29 Mon 0.81 0.81 0.775 0.785 281,023 ### 10.4 10.4 ###
2006-May-26 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2006-May-25 Thu 0.76 0.76 0.74 0.75 90,971 68,228 28.4 28.4 ###
2006-May-24 Wed 0.81 0.82 0.77 0.78 622,424 494,827 ### ### 0.1
2006-May-23 Tue 0.72 0.78 ### 0.78 682,484 ### 97.9 97.9 0.1
2006-May-22 Mon 0.78 0.78 ### 0.75 30.4 30.4 ###
2006-May-19 Fri 0.8 0.8 0.785 0.79 ### ### ###
2006-May-18 Thu ### ### 0.78 0.81 40.6 40.6 0.1
2006-May-17 Wed 0.8 0.85 0.8 0.85 1,009,755 833,047 93.8 93.8 ###
2006-May-16 Tue 0.84 0.84 0.77 0.79 ### ### ###
2006-May-15 Mon ### ### 0.87 0.87 1,465,853 637,646 16.3 16.3 0.1
2006-May-12 Fri ### ### ### ### 1,989,826 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### 0.86 ### 2,049,479 881,275 16.7 16.7 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### 496,052 0 ### ### 0.0
2006-May-04 Thu ### 1 0.955 0.975 473,628 462,971 41.3 41.3 ###
2006-May-03 Wed ### 1 0.975 0.975 820,120 ### 32.2 32.2 ###
2006-May-02 Tue ### ### ### ### 1,617,258 0 95.3 95.3 0.0
2006-May-01 Mon 0.82 ### 0.82 ### 1,999,470 819,782 ### ### 0.0
2006-Apr-28 Fri 0.81 ### 0.78 0.8 891,124 ### 29.5 29.5 0.1
2006-Apr-27 Thu 0.79 0.84 0.78 ### 3,101,487 ### 85.8 85.8 0.0
2006-Apr-26 Wed ### 0.785 0.76 0.77 1,129,357 872,428 ### ### 0.1
2006-Apr-24 Mon 0.75 0.78 0.75 ### ### ### 0.0
2006-Apr-21 Fri 0.75 0.77 ### ### ### ### 0.0
2006-Apr-20 Thu 0.77 0.78 0.76 0.77 ### ### 0.1
2006-Apr-19 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2006-Apr-18 Tue 0.785 0.79 0.755 0.76 178,754 138,087 ### ### 0.1
2006-Apr-13 Thu 0.755 0.775 0.75 0.775 122,479 ### ### ### 0.1
2006-Apr-11 Tue 0.78 0.79 0.78 0.785 ### ### ###
2006-Apr-10 Mon 0.78 0.78 ### 0.775 ### ### 0.1
2006-Apr-07 Fri ### 0.77 0.75 0.76 29.1 29.1 0.1
2006-Apr-06 Thu ### 0.77 ### 0.77 1,469,474 565,747 97.9 97.9 0.1
2006-Apr-05 Wed ### ### ### ### 91.0 91.0 0.0
2006-Apr-04 Tue ### ### 0.655 ### 145,640 ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 92.5 92.5 0.0
2006-Mar-31 Fri 0.655 0.655 ### ### 835,472 ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.625 ### 18.5 18.5 0.0
2006-Mar-28 Tue ### 0.655 ### ### 671,147 ### ### ### 0.0
2006-Mar-27 Mon 0.675 0.675 0.645 0.655 885,745 ### ### ### ###
2006-Mar-24 Fri 0.685 0.71 ### ### 801,223 ### 26.8 26.8 0.0
2006-Mar-23 Thu 0.625 ### ### ### 98.3 98.3 0.0
2006-Mar-22 Wed ### ### ### 0.625 513,627 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 12.5 12.5 0.0
2006-Mar-16 Thu ### ### ### ### 64,343 0 29.8 29.8 0.0
2006-Mar-15 Wed ### ### ### ### 142,242 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 0.655 ### 0.655 ### ### ###
2006-Mar-10 Fri ### ### ### ### 243,870 0 72.4 72.4 0.0
2006-Mar-09 Thu ### ### ### ### 205,724 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 102,170 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 200,478 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 179,929 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### 0.625 538,655 0 84.0 84.0 0.0
2006-Feb-27 Mon 0.645 0.645 ### ### 431,150 139,045 ### ### 0.0
2006-Feb-24 Fri 0.645 ### ### ### 144,156 0 26.9 26.9 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.645 ### ### ### 73.2 73.2 0.0
2006-Feb-21 Tue 0.645 ### ### ### 25.2 25.2 0.0
2006-Feb-20 Mon 0.645 0.645 ### ### ### ### 0.0
2006-Feb-17 Fri 0.645 0.645 ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### 0.645 ### ### ###
2006-Feb-15 Wed 0.655 ### 0.655 ### 360,886 ### 93.3 93.3 0.0
2006-Feb-14 Tue ### ### 0.56 ### 94.6 94.6 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 164,028 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 76,250 0 ### ### 0.0
2006-Feb-08 Wed ### 0.675 ### 0.675 88.8 88.8 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 77.0 77.0 0.0
2006-Feb-03 Fri ### ### ### ### 417,174 0 91.3 91.3 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### 0.675 ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 179,541 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.54 ### 874,849 ### 12.5 12.5 0.0
2006-Jan-24 Tue ### ### 0.645 0.655 16.1 16.1 ###
2006-Jan-23 Mon 0.675 0.675 ### ### 142,770 48,184 ### ### 0.0
2006-Jan-20 Fri 0.7 0.7 ### ### 95,746 ### ### ### 0.0
2006-Jan-19 Thu ### 0.7 ### 0.7 223,484 ### 92.4 92.4 ###
2006-Jan-18 Wed ### 0.685 ### 0.675 90.9 90.9 0.0
2006-Jan-17 Tue ### 0.7 ### 0.675 99,920 34,972 ### ### 0.0
2006-Jan-16 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Jan-13 Fri 0.72 0.72 ### 0.7 217,774 ### ### ### ###
2006-Jan-12 Thu ### 0.7 0.685 0.7 89,088 ### ### ### ###
2006-Jan-11 Wed ### ### ### ### 394,650 0 ### ### 0.0
2006-Jan-10 Tue 0.74 0.75 0.7 0.71 ### ### ###
2006-Jan-09 Mon 0.675 0.71 0.675 0.71 597,251 ### ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.675 ### ### 0.685 349,820 0 83.6 83.6 0.0
2006-Jan-04 Wed ### 0.7 ### ### 98.7 98.7 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 105,222 0 3.3 3.3 0.0
2005-Dec-29 Thu 0.59 ### 0.59 ### ### ### 0.0
2005-Dec-28 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2005-Dec-27 Tue 0.59 0.59 0.58 0.59 68.0 68.0 0.0
2005-Dec-23 Fri 0.59 0.59 0.58 0.59 68.0 68.0 0.0
2005-Dec-22 Thu 0.57 0.59 0.57 0.59 57,750 ### ### ### 0.0
2005-Dec-21 Wed 0.575 0.58 0.56 0.58 75.4 75.4 ###
2005-Dec-20 Tue 0.58 0.59 0.58 0.58 ### ### ###
2005-Dec-19 Mon 0.59 ### 0.56 ### ### ### 0.0
2005-Dec-16 Fri 0.57 ### 0.555 ### ### ### 0.0
2005-Dec-15 Thu 0.58 0.58 0.56 0.575 29.0 29.0 ###
2005-Dec-14 Wed ### ### 0.58 0.585 375,887 ### 12.1 12.1 ###
2005-Dec-13 Tue ### ### 0.59 ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 91.3 91.3 0.0
2005-Dec-08 Thu ### ### ### ### 679,047 0 ### ### 0.0
2005-Dec-07 Wed 0.58 ### 0.58 ### 512,523 ### 90.0 90.0 0.0
2005-Dec-06 Tue ### ### 0.58 0.58 238,250 ### ### ### ###
2005-Dec-05 Mon ### ### 0.59 0.59 81,629 24,080 ### ### 0.0
2005-Dec-02 Fri 0.59 ### 0.59 ### 160,254 47,274 83.4 83.4 0.0
2005-Dec-01 Thu ### ### 0.575 0.585 319,722 91,920 ### ### ###
2005-Nov-30 Wed ### 0.655 ### ### 1,221,173 ### 20.9 20.9 0.0
2005-Nov-29 Tue 0.56 ### 0.56 ### ### ### 0.0
2005-Nov-28 Mon 0.545 0.56 0.54 0.56 87.6 87.6 ###
2005-Nov-25 Fri 0.54 0.55 0.54 0.55 374,549 204,129 84.1 84.1 ###
2005-Nov-24 Thu 0.54 0.545 0.54 0.545 177,181 96,120 76.5 76.5 0.0
2005-Nov-23 Wed 0.53 0.54 0.53 0.54 393,589 210,570 85.0 85.0 0.0
2005-Nov-22 Tue ### 0.545 0.53 0.53 ### ### 0.0
2005-Nov-21 Mon ### 0.53 0.49 0.53 96.9 96.9 0.0
2005-Nov-18 Fri 0.5 ### 0.485 ### ### ### 0.0
2005-Nov-17 Thu 0.52 0.52 ### ### 469,058 121,955 7.9 7.9 0.0
2005-Nov-16 Wed 0.51 0.52 ### 0.52 84.7 84.7 0.0
2005-Nov-15 Tue 0.51 ### ### ### 170,720 0 ### ### 0.0
2005-Nov-14 Mon 0.52 0.52 ### 0.52 305,472 79,422 69.0 69.0 0.0
2005-Nov-11 Fri 0.52 0.53 ### 0.52 314,850 ### ### ### 0.0
2005-Nov-10 Thu 0.54 0.54 ### 0.525 12.0 12.0 0.0
2005-Nov-09 Wed 0.54 0.54 0.53 0.54 73.4 73.4 0.0
2005-Nov-08 Tue 0.55 0.55 0.54 0.55 136,520 ### 68.7 68.7 ###
2005-Nov-07 Mon 0.545 0.55 0.54 0.55 207,650 ### ### ### ###
2005-Nov-04 Fri 0.54 0.55 0.53 0.545 164,243 ### ### ### 0.0
2005-Nov-03 Thu 0.55 0.56 0.53 0.54 16.9 16.9 0.0
2005-Nov-02 Wed 0.55 0.55 0.53 0.54 501,277 270,689 ### ### 0.0
2005-Nov-01 Tue 0.56 0.56 0.54 0.555 328,144 180,479 23.8 23.8 ###
2005-Oct-31 Mon 0.54 0.57 0.54 0.555 87.5 87.5 ###
2005-Oct-28 Fri 0.545 0.545 ### 0.53 12.6 12.6 0.0
2005-Oct-27 Thu 0.52 0.555 0.51 0.555 96.9 96.9 ###
2005-Oct-26 Wed ### 0.525 0.51 ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.485 0.51 0.485 0.51 561,157 279,175 ### ### ###
2005-Oct-24 Mon 0.47 0.5 ### 0.485 702,674 ### ### ### 0.0
2005-Oct-21 Fri 0.455 0.47 0.455 0.47 136,726 ### ### ### ###
2005-Oct-20 Thu 0.455 0.46 0.455 0.455 175,025 80,073 ### ### 0.0
2005-Oct-19 Wed 0.455 0.46 0.45 0.46 162,742 74,047 85.6 85.6 0.0
2005-Oct-18 Tue 0.47 0.47 0.45 0.455 234,380 ### ### ### 0.0
2005-Oct-17 Mon ### 0.47 0.455 0.47 50,250 23,240 77.9 77.9 ###
2005-Oct-14 Fri ### ### 0.45 0.45 ### ### 0.0
2005-Oct-13 Thu ### ### 0.46 0.46 ### ### 0.0
2005-Oct-12 Wed 0.45 0.475 0.45 0.46 435,079 201,224 ### ### 0.0
2005-Oct-11 Tue 0.47 0.47 0.42 ### 456,453 203,121 3.0 3.0 0.0
2005-Oct-10 Mon 0.46 0.475 0.46 0.47 ### ### ###
2005-Oct-07 Fri 0.44 0.45 ### 0.45 247,644 ### ### ### 0.0
2005-Oct-06 Thu 0.445 0.445 0.41 0.42 302,278 129,223 8.7 8.7 ###
2005-Oct-05 Wed 0.47 0.475 0.44 0.445 ### ### ###
2005-Oct-04 Tue 0.475 0.475 0.44 0.46 471,585 215,750 ### ### 0.0
2005-Oct-03 Mon 0.41 0.47 0.41 0.47 2,107,850 927,453 ### ### ###
2005-Sep-30 Fri 0.43 0.43 0.41 0.41 ### ### ###
2005-Sep-29 Thu ### 0.42 ### 0.42 284,278 ### ### ### ###
2005-Sep-28 Wed ### ### ### ### 122,485 0 ### ### 0.0
2005-Sep-27 Tue ### ### 0.385 0.385 90,341 ### 24.2 24.2 0.0
2005-Sep-26 Mon 0.375 ### ### ### 696,678 0 92.5 92.5 0.0
2005-Sep-23 Fri ### ### ### 0.375 80.0 80.0 ###
2005-Sep-22 Thu ### ### ### ### 18.9 18.9 0.0
2005-Sep-21 Wed ### ### ### ### 79.9 79.9 0.0
2005-Sep-20 Tue ### ### ### ### 124,758 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### 0.375 ### ### 80.8 80.8 0.0
2005-Sep-13 Tue ### ### ### ### 139,779 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 82.5 82.5 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 227,477 0 72.1 72.1 0.0
2005-Sep-07 Wed ### 0.385 ### ### ### ### 0.0
2005-Sep-06 Tue 0.375 0.375 ### ### ### ### 0.0
2005-Sep-05 Mon 0.375 ### 0.375 ### 72,528 ### 84.3 84.3 0.0
2005-Sep-02 Fri ### 0.375 ### ### 460,479 ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.375 0.375 19.2 19.2 ###
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.375 0.375 ### ### 133,089 24,954 ### ### 0.0
2005-Aug-26 Fri ### ### ### 0.375 ### ### ###
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.385 0.385 ### ### 24.2 24.2 0.0
2005-Aug-23 Tue 0.385 ### 0.385 ### ### ### 0.0
2005-Aug-22 Mon 0.375 0.385 0.375 0.375 340,827 ### ### ### ###
2005-Aug-19 Fri 0.375 0.375 ### ### 18.1 18.1 0.0
2005-Aug-18 Thu ### ### 0.375 0.375 26.4 26.4 ###
2005-Aug-17 Wed 0.375 ### 0.375 0.375 154,051 28,884 ### ### ###
2005-Aug-16 Tue 0.385 0.385 0.375 0.375 155,775 ### ### ### ###
2005-Aug-15 Mon ### ### ### ### 255,055 0 14.9 14.9 0.0
2005-Aug-12 Fri 0.385 0.385 0.375 ### 22.1 22.1 0.0
2005-Aug-11 Thu ### ### 0.375 0.375 611,027 ### 4.9 4.9 ###
2005-Aug-10 Wed 0.375 ### 0.375 0.385 89.0 89.0 0.0
2005-Aug-09 Tue ### ### ### ### 355,970 0 ### ### 0.0
2005-Aug-08 Mon 0.325 0.325 ### ### 130,120 21,144 19.4 19.4 0.0
2005-Aug-05 Fri 0.325 0.325 ### ### 15.4 15.4 0.0
2005-Aug-04 Thu ### ### 0.325 0.325 18.2 18.2 ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 12:24:45 thru 2026-04-30 12:24:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000