Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 09:45:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITM) ITECH MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for ITM    Limits Next Section


Company Details for (ITM) ITECH MINERALS LTD

Listing Code ITM
Listing Name ITECH MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ITM .. Friday 2nd May 2025

ITM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (ITM) ITECH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 0.044 0.044 0.041 0.041 4.5 4.5 0.0
2025-May-01 Thu 0.045 0.045 0.044 0.044 273,485 12,170 ### ### ###
2025-Apr-30 Wed 0.045 0.045 0.044 0.044 106,727 4,749 ### ### ###
2025-Apr-29 Tue 0.045 0.045 0.044 0.045 204,142 9,084 ### ### ###
2025-Apr-28 Mon 0.048 0.048 0.046 0.046 15,424 724 ### ### ###
2025-Apr-24 Thu 0.047 0.047 0.046 0.046 ### ### ###
2025-Apr-23 Wed ### ### 0.046 0.046 ### ### ###
2025-Apr-22 Tue 0.048 ### 0.048 0.048 ### ### ###
2025-Apr-17 Thu 0.048 ### 0.047 0.047 43,124 ### ### ### ###
2025-Apr-16 Wed 0.048 0.048 0.048 0.048 68.0 68.0 ###
2025-Apr-15 Tue 0.052 0.053 0.048 0.048 5.5 5.5 ###
2025-Apr-14 Mon ### 0.055 ### 0.052 428,058 11,771 ### ### ###
2025-Apr-11 Fri 0.049 ### 0.048 ### 221,783 5,322 ### ### 0.0
2025-Apr-10 Thu 0.049 0.049 0.048 0.048 78,223 ### ### ### ###
2025-Apr-09 Wed 0.042 0.045 0.042 0.045 347,689 15,124 94.9 94.9 ###
2025-Apr-08 Tue ### 0.043 ### 0.042 90.9 90.9 ###
2025-Apr-07 Mon 0.042 0.042 ### ### 1,961,387 41,189 ### ### 0.0
2025-Apr-04 Fri 0.042 0.043 0.042 0.043 87.9 87.9 ###
2025-Apr-03 Thu 0.041 0.042 0.041 0.042 ### ### ###
2025-Apr-02 Wed 0.042 0.044 0.042 0.044 544,525 ### 94.0 94.0 ###
2025-Apr-01 Tue 0.042 0.044 0.042 0.043 355,045 ### 88.0 88.0 ###
2025-Mar-31 Mon 0.044 0.044 0.044 0.044 76.2 76.2 ###
2025-Mar-28 Fri 0.047 0.048 0.045 0.045 ### ### ###
2025-Mar-27 Thu 0.046 0.046 0.046 0.046 17,272 ### ### ### ###
2025-Mar-26 Wed 0.046 0.048 0.045 0.045 17.4 17.4 ###
2025-Mar-25 Tue 0.045 0.045 0.044 0.045 ### ### ###
2025-Mar-24 Mon 0.045 0.046 0.045 0.045 73,081 3,325 71.0 71.0 ###
2025-Mar-21 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-Mar-20 Thu 0.046 0.046 0.046 0.046 57.3 57.3 ###
2025-Mar-19 Wed 0.045 0.046 0.045 0.046 ### ### ###
2025-Mar-18 Tue 0.048 0.048 0.043 0.043 ### ### ###
2025-Mar-17 Mon 0.048 0.048 0.047 0.047 18.0 18.0 ###
2025-Mar-14 Fri 0.048 0.048 0.048 0.048 77,180 ### ### ### ###
2025-Mar-13 Thu 0.044 0.048 0.044 0.048 ### ### ###
2025-Mar-12 Wed 0.042 0.047 0.042 0.047 98.1 98.1 ###
2025-Mar-11 Tue 0.044 0.044 0.042 0.042 15.0 15.0 ###
2025-Mar-10 Mon 0.043 0.044 0.043 0.044 8,027 349 84.8 84.8 ###
2025-Mar-07 Fri 0.042 0.042 0.042 0.042 51,572 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Mar-05 Wed 0.045 0.045 0.043 0.043 258,077 11,355 9.7 9.7 ###
2025-Mar-04 Tue 0.046 0.046 0.045 0.045 25.7 25.7 ###
2025-Mar-03 Mon 0.045 0.047 0.045 0.047 92.9 92.9 ###
2025-Feb-28 Fri 0.046 0.046 0.043 0.043 196,980 ### ### ### ###
2025-Feb-27 Thu 0.045 0.046 0.045 0.045 63.2 63.2 ###
2025-Feb-26 Wed 0.046 0.046 0.045 0.045 188,541 8,578 24.8 24.8 ###
2025-Feb-25 Tue 0.048 0.048 0.045 0.047 ### ### ###
2025-Feb-24 Mon 0.049 0.049 0.047 0.047 275,549 13,226 13.0 13.0 ###
2025-Feb-21 Fri ### ### 0.049 0.049 82,922 ### ### ### ###
2025-Feb-20 Thu ### ### ### ### 126,451 0 70.8 70.8 0.0
2025-Feb-19 Wed 0.051 0.051 0.051 0.051 73.0 73.0 ###
2025-Feb-18 Tue 0.054 0.054 0.054 0.054 74,074 ### 72.5 72.5 ###
2025-Feb-17 Mon 0.051 0.052 0.051 0.052 65,977 ### ### ### ###
2025-Feb-14 Fri 0.051 0.051 ### ### ### ### 0.0
2025-Feb-13 Thu ### 0.051 ### 0.051 ### ### ###
2025-Feb-12 Wed 0.048 0.051 0.048 ### 92.2 92.2 0.0
2025-Feb-11 Tue 0.051 0.051 0.049 0.049 ### ### ###
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.049 ### 0.049 ### 83.6 83.6 0.0
2025-Feb-03 Mon 0.051 0.051 0.049 0.049 ### ### ###
2025-Jan-31 Fri 0.052 0.052 0.051 0.051 18.3 18.3 ###
2025-Jan-30 Thu 0.052 0.052 0.052 0.052 8,743 454 69.3 69.3 ###
2025-Jan-29 Wed 0.056 0.056 0.052 0.052 61,583 3,325 4.1 4.1 ###
2025-Jan-28 Tue 0.056 0.057 0.055 0.057 88,528 4,957 ### ### 0.0
2025-Jan-24 Fri 0.055 0.055 0.055 0.055 107,375 ### 65.5 65.5 ###
2025-Jan-23 Thu 0.053 0.055 0.052 0.055 232,283 12,427 ### ### ###
2025-Jan-22 Wed 0.056 0.057 0.055 0.055 20.9 20.9 ###
2025-Jan-21 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2025-Jan-20 Mon 0.057 0.058 0.057 0.057 70.8 70.8 0.0
2025-Jan-17 Fri 0.057 0.057 0.057 0.057 30,545 1,741 ### ### 0.0
2025-Jan-16 Thu 0.058 0.058 0.057 0.057 75,926 ### 19.1 19.1 0.0
2025-Jan-15 Wed 0.057 0.057 0.057 0.057 24,220 1,380 68.9 68.9 0.0
2025-Jan-14 Tue 0.059 0.059 0.057 0.058 60,258 ### 20.3 20.3 0.0
2025-Jan-13 Mon ### ### 0.059 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 8,870 0 21.6 21.6 0.0
2025-Jan-09 Thu ### ### ### ### 432,828 0 ### ### 0.0
2025-Jan-08 Wed 0.056 ### 0.056 ### ### ### 0.0
2025-Jan-07 Tue 0.056 0.056 0.055 0.055 131,374 ### 23.3 23.3 ###
2025-Jan-06 Mon 0.053 0.057 0.053 0.055 155,283 8,540 ### ### ###
2025-Jan-03 Fri 0.056 0.056 0.054 0.054 ### ### ###
2025-Jan-02 Thu 0.056 0.056 0.054 0.055 152,455 8,385 ### ### ###
2024-Dec-31 Tue 0.052 0.055 0.052 0.055 94.3 94.3 ###
2024-Dec-30 Mon 0.051 0.0525 0.051 0.051 ### ### ###
2024-Dec-27 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Dec-24 Tue ### 0.051 ### 0.051 84.4 84.4 ###
2024-Dec-23 Mon 0.047 ### 0.047 ### 19,176 450 94.3 94.3 0.0
2024-Dec-20 Fri 0.047 0.051 0.047 0.051 95.3 95.3 ###
2024-Dec-19 Thu ### 0.051 0.047 0.051 83.8 83.8 ###
2024-Dec-18 Wed ### 0.051 ### 0.051 82.9 82.9 ###
2024-Dec-17 Tue 0.051 0.051 ### ### ### ### 0.0
2024-Dec-16 Mon 0.052 0.052 ### ### ### ### 0.0
2024-Dec-13 Fri 0.051 0.052 0.051 0.052 85.4 85.4 ###
2024-Dec-12 Thu 0.053 0.053 0.052 0.052 23.7 23.7 ###
2024-Dec-11 Wed 0.054 0.056 0.053 0.053 ### ### ###
2024-Dec-10 Tue 0.056 0.056 0.054 0.054 225,957 12,427 ### ### ###
2024-Dec-09 Mon 0.058 0.058 0.055 0.056 15.6 15.6 ###
2024-Dec-06 Fri 0.059 ### 0.059 0.059 366,557 ### ### ### 0.0
2024-Dec-05 Thu 0.057 ### 0.057 0.059 779,357 ### 87.9 87.9 0.0
2024-Dec-04 Wed 0.057 0.058 0.057 0.057 66.1 66.1 0.0
2024-Dec-03 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2024-Dec-02 Mon ### ### 0.058 ### 7.4 7.4 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon 0.072 0.072 ### ### 6.5 6.5 0.0
2024-Nov-22 Fri ### ### ### 0.073 3.1 3.1 0.0
2024-Nov-21 Thu ### ### ### ### 84.2 84.2 0.0
2024-Nov-20 Wed ### ### ### ### 367,458 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 174,646 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 41,885 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 12.7 12.7 0.0
2024-Nov-13 Wed ### ### ### ### 95,149 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 87,956 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 187,341 0 91.1 91.1 0.0
2024-Nov-06 Wed 0.071 0.075 ### ### 1,197,977 44,924 ### ### 0.0
2024-Nov-05 Tue 0.072 0.072 ### ### 15.4 15.4 0.0
2024-Nov-04 Mon 0.076 0.076 0.071 0.072 ### ### 0.0
2024-Nov-01 Fri 0.078 0.078 0.074 0.074 ### ### 0.0
2024-Oct-31 Thu 0.072 0.078 0.072 0.077 ### ### 0.0
2024-Oct-30 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Oct-29 Tue 0.072 0.073 0.072 0.072 50,148 ### ### ### 0.0
2024-Oct-28 Mon 0.074 0.074 ### 0.072 360,781 13,348 ### ### 0.0
2024-Oct-25 Fri ### 0.074 ### 0.074 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 285,273 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 301,529 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 157,259 0 ### ### 0.0
2024-Oct-21 Mon ### 0.072 ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.072 ### 0.072 93,958 3,382 ### ### 0.0
2024-Oct-16 Wed 0.072 0.072 0.072 0.072 0 0.0
2024-Oct-15 Tue ### 0.072 ### 0.072 154,944 5,577 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 119,574 0 ### ### 0.0
2024-Oct-11 Fri 0.071 0.071 ### ### ### ### 0.0
2024-Oct-10 Thu ### 0.073 ### 0.073 186,041 ### ### ### 0.0
2024-Oct-09 Wed 0.071 0.071 ### 0.071 60,473 2,146 ### ### 0.0
2024-Oct-08 Tue ### 0.073 ### 0.073 94.2 94.2 0.0
2024-Oct-07 Mon ### 0.071 ### 0.071 ### ### 0.0
2024-Oct-04 Fri 0.073 0.074 0.072 0.074 94,280 6,882 ### ### 0.0
2024-Oct-03 Thu 0.073 0.076 0.071 0.073 73.1 73.1 0.0
2024-Oct-02 Wed 0.073 0.073 0.071 0.073 172,743 ### ### ### 0.0
2024-Oct-01 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2024-Sep-30 Mon 0.075 0.076 0.075 0.075 ### ### 0.0
2024-Sep-27 Fri 0.076 0.076 0.074 0.075 ### ### 0.0
2024-Sep-26 Thu ### 0.076 ### 0.073 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 74,854 0 80.0 80.0 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 0.072 0.072 ### ### 146,859 5,286 10.7 10.7 0.0
2024-Sep-20 Fri ### 0.072 ### 0.071 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 12.8 12.8 0.0
2024-Sep-17 Tue ### ### ### ### 21.0 21.0 0.0
2024-Sep-16 Mon ### ### ### ### 121,228 0 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.071 ### ### 22.1 22.1 0.0
2024-Sep-12 Thu 0.072 0.072 ### ### 11.8 11.8 0.0
2024-Sep-11 Wed ### 0.071 ### 0.071 79.5 79.5 0.0
2024-Sep-10 Tue 0.072 0.072 ### ### 17.7 17.7 0.0
2024-Sep-09 Mon 0.072 0.073 0.071 0.072 95,029 6,842 64.1 64.1 0.0
2024-Sep-06 Fri 0.075 0.075 0.071 0.072 ### ### 0.0
2024-Sep-05 Thu 0.071 0.072 ### ### 189,170 ### 24.7 24.7 0.0
2024-Sep-04 Wed 0.076 0.076 0.071 0.071 7.5 7.5 0.0
2024-Sep-03 Tue 0.089 0.089 0.072 0.076 ### ### 0.0
2024-Sep-02 Mon 0.079 0.086 0.078 0.084 930,723 ### 93.6 93.6 ###
2024-Aug-30 Fri 0.082 0.083 0.079 ### ### ### 0.0
2024-Aug-29 Thu 0.085 0.085 0.082 0.083 486,658 ### 20.3 20.3 0.0
2024-Aug-28 Wed 0.079 0.088 0.078 0.085 1,605,183 ### 94.9 94.9 ###
2024-Aug-27 Tue 0.075 0.081 0.075 ### 949,642 74,072 95.4 95.4 0.0
2024-Aug-26 Mon 0.073 0.077 0.073 0.075 366,584 ### ### ### 0.0
2024-Aug-23 Fri 0.073 0.073 0.071 0.073 65.9 65.9 0.0
2024-Aug-22 Thu 0.076 0.076 ### 0.071 380,348 14,453 ### ### 0.0
2024-Aug-21 Wed ### 0.077 ### 0.076 4,619,771 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 16.6 16.6 0.0
2024-Aug-19 Mon ### ### ### ### 86.2 86.2 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 367,621 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 256,579 0 23.2 23.2 0.0
2024-Aug-09 Fri ### ### ### ### 306,587 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed 0.071 0.071 ### ### 685,846 24,347 14.4 14.4 0.0
2024-Aug-06 Tue ### ### ### ### 431,874 0 71.8 71.8 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 823,380 0 81.6 81.6 0.0
2024-Aug-01 Thu 0.072 0.072 ### ### 479,075 17,246 10.8 10.8 0.0
2024-Jul-31 Wed 0.072 0.072 0.072 0.072 82,185 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.071 ### ### 165,122 ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.072 0.072 ### 0.071 ### ### 0.0
2024-Jul-26 Fri 0.073 0.073 0.072 0.072 332,078 24,075 ### ### 0.0
2024-Jul-25 Thu ### 0.072 ### ### 1,014,349 ### ### ### 0.0
2024-Jul-24 Wed 0.083 0.085 0.072 0.072 1.2 1.2 0.0
2024-Jul-23 Tue ### ### 0.076 0.081 ### ### 0.0
2024-Jul-22 Mon 0.074 0.075 0.073 0.075 82.3 82.3 0.0
2024-Jul-19 Fri 0.075 0.075 0.074 0.074 144,853 ### ### ### 0.0
2024-Jul-18 Thu 0.077 0.077 0.074 0.075 ### ### 0.0
2024-Jul-17 Wed 0.089 0.089 0.074 0.078 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 135,148 0 2.2 2.2 0.0
2024-Jul-11 Thu ### ### ### ### 298,225 0 ### ### 0.0
2024-Jul-10 Wed 0.077 ### 0.077 ### ### ### 0.0
2024-Jul-09 Tue 0.076 0.077 0.075 0.077 ### ### 0.0
2024-Jul-08 Mon 0.075 0.082 0.075 0.075 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.075 ### 0.075 95.4 95.4 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 4.0 4.0 0.0
2024-Jul-01 Mon 0.058 ### 0.058 ### 542,248 15,725 93.8 93.8 0.0
2024-Jun-28 Fri 0.052 0.057 0.052 0.056 419,143 22,843 91.9 91.9 ###
2024-Jun-27 Thu 0.052 0.054 0.052 0.054 56,071 2,971 ### ### ###
2024-Jun-26 Wed 0.052 0.054 0.051 0.054 88.1 88.1 ###
2024-Jun-25 Tue 0.058 0.058 ### 0.052 3.3 3.3 ###
2024-Jun-24 Mon ### ### 0.058 0.058 175,180 5,080 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 14.4 14.4 0.0
2024-Jun-20 Thu ### ### ### ### 132,020 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 280,843 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 21.4 21.4 0.0
2024-Jun-17 Mon ### ### ### ### 13.1 13.1 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 494,342 0 12.1 12.1 0.0
2024-Jun-12 Wed 0.071 0.071 ### ### 12,451 442 18.4 18.4 0.0
2024-Jun-11 Tue 0.073 0.073 0.071 0.071 25.0 25.0 0.0
2024-Jun-07 Fri ### 0.073 ### 0.073 93.2 93.2 0.0
2024-Jun-06 Thu 0.071 0.071 ### ### 11.2 11.2 0.0
2024-Jun-05 Wed 0.071 0.071 0.071 0.071 254,374 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Jun-03 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2024-May-31 Fri 0.073 0.073 0.072 0.072 20.3 20.3 0.0
2024-May-30 Thu 0.074 0.074 0.074 0.074 73,929 5,470 ### ### 0.0
2024-May-29 Wed 0.077 0.077 0.076 0.076 28.8 28.8 0.0
2024-May-28 Tue 0.075 0.076 0.075 0.076 42,456 ### ### ### 0.0
2024-May-27 Mon 0.076 0.077 0.075 0.077 38,685 2,940 80.7 80.7 0.0
2024-May-24 Fri 0.076 0.077 0.076 0.077 127,447 9,749 ### ### 0.0
2024-May-23 Thu 0.076 0.076 0.075 0.076 67.2 67.2 0.0
2024-May-22 Wed 0.075 0.076 0.075 0.076 26,446 ### 82.9 82.9 0.0
2024-May-21 Tue 0.077 0.077 0.076 0.076 23.3 23.3 0.0
2024-May-20 Mon 0.0785 0.079 0.075 0.075 ### ### 0.0
2024-May-17 Fri 0.077 0.078 0.074 0.078 ### ### 0.0
2024-May-16 Thu 0.076 0.079 0.076 0.078 ### ### 0.0
2024-May-15 Wed ### 0.076 ### 0.076 ### ### 0.0
2024-May-14 Tue ### ### ### ### 32,083 0 80.6 80.6 0.0
2024-May-13 Mon ### ### ### ### 45,153 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 30,240 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 227,740 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 101,045 0 23.3 23.3 0.0
2024-May-07 Tue ### ### ### ### 76.9 76.9 0.0
2024-May-06 Mon ### ### ### ### 86,827 0 91.8 91.8 0.0
2024-May-03 Fri 0.071 0.071 ### ### ### ### 0.0
2024-May-02 Thu 0.071 0.072 0.071 0.072 9,270 ### ### ### 0.0
2024-May-01 Wed 0.071 0.074 0.071 0.074 91.7 91.7 0.0
2024-Apr-30 Tue 0.072 0.073 0.072 0.072 ### ### 0.0
2024-Apr-29 Mon 0.072 0.074 0.072 0.074 3,027 220 ### ### 0.0
2024-Apr-26 Fri 0.072 0.072 0.072 0.072 58,472 ### ### ### 0.0
2024-Apr-24 Wed 0.073 0.074 0.072 0.072 45,153 ### ### ### 0.0
2024-Apr-23 Tue 0.072 0.073 0.072 0.073 9,227 ### ### ### 0.0
2024-Apr-22 Mon 0.074 0.075 0.074 0.074 64.7 64.7 0.0
2024-Apr-19 Fri 0.074 0.074 0.074 0.074 74.7 74.7 0.0
2024-Apr-18 Thu 0.075 0.075 0.074 0.074 170,286 12,686 23.0 23.0 0.0
2024-Apr-17 Wed 0.075 0.075 0.074 0.074 40,524 ### ### ### 0.0
2024-Apr-16 Tue 0.075 0.076 0.074 0.074 ### ### 0.0
2024-Apr-15 Mon 0.075 0.075 0.074 0.074 30.3 30.3 0.0
2024-Apr-12 Fri 0.075 0.075 0.075 0.075 19,540 ### ### ### 0.0
2024-Apr-11 Thu 0.075 0.075 0.074 0.075 59.9 59.9 0.0
2024-Apr-10 Wed 0.074 0.075 0.074 0.075 44,750 ### ### ### 0.0
2024-Apr-09 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2024-Apr-08 Mon 0.079 0.079 0.075 0.075 378,741 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu 0.077 ### 0.077 ### ### ### 0.0
2024-Apr-03 Wed 0.078 0.078 0.077 0.077 54,840 4,250 30.7 30.7 0.0
2024-Apr-02 Tue 0.078 0.078 0.078 0.078 27,143 ### ### ### 0.0
2024-Mar-28 Thu 0.078 0.078 0.077 0.078 57.5 57.5 0.0
2024-Mar-27 Wed 0.078 0.078 0.078 0.078 99,673 7,774 ### ### 0.0
2024-Mar-26 Tue 0.078 0.078 0.078 0.078 72,586 ### ### ### 0.0
2024-Mar-25 Mon 0.077 0.078 0.077 0.078 15,673 ### 81.4 81.4 0.0
2024-Mar-22 Fri 0.076 0.081 0.076 0.081 5,653 443 94.5 94.5 0.0
2024-Mar-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Mar-20 Wed 0.078 0.078 0.078 0.078 109,450 ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.078 0.078 0.077 0.077 65,941 ### 25.6 25.6 0.0
2024-Mar-18 Mon 0.075 0.077 0.075 0.077 50,520 ### 88.1 88.1 0.0
2024-Mar-15 Fri 0.074 0.075 0.073 0.075 421,779 ### 77.3 77.3 0.0
2024-Mar-14 Thu 0.074 0.076 0.074 0.076 30,359 2,276 85.8 85.8 0.0
2024-Mar-13 Wed 0.077 0.077 0.074 0.077 ### ### 0.0
2024-Mar-12 Tue ### ### 0.077 0.077 331,580 ### 11.0 11.0 0.0
2024-Mar-11 Mon 0.083 0.083 0.083 0.083 73.0 73.0 0.0
2024-Mar-08 Fri 0.084 0.084 ### 0.083 410,889 17,257 ### ### 0.0
2024-Mar-07 Thu 0.083 0.083 0.083 0.083 9,525 ### ### ### 0.0
2024-Mar-06 Wed 0.084 0.084 0.083 0.083 25.4 25.4 0.0
2024-Mar-05 Tue 0.086 0.086 0.084 0.084 80,722 ### 20.4 20.4 ###
2024-Mar-04 Mon 0.084 0.085 0.084 0.085 9,987 843 ### ### ###
2024-Mar-01 Fri 0.084 0.086 0.084 0.084 63.7 63.7 ###
2024-Feb-29 Thu 0.084 0.084 0.084 0.084 61.6 61.6 ###
2024-Feb-28 Wed 0.084 0.084 0.084 0.084 ### ### ###
2024-Feb-27 Tue 0.085 0.085 0.085 0.085 71.5 71.5 ###
2024-Feb-26 Mon 0.086 0.087 0.085 0.085 ### ### ###
2024-Feb-23 Fri 0.084 0.088 0.084 0.086 65,081 ### ### ### ###
2024-Feb-22 Thu 0.084 0.084 0.084 0.084 32,840 2,758 ### ### ###
2024-Feb-21 Wed 0.086 0.086 0.085 0.085 17,952 ### 29.7 29.7 ###
2024-Feb-20 Tue 0.084 0.085 0.084 0.085 ### ### ###
2024-Feb-19 Mon 0.085 0.088 0.085 0.085 71,821 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.086 0.086 0.085 0.085 ### ### ###
2024-Feb-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2024-Feb-14 Wed 0.087 0.087 0.087 0.087 64.9 64.9 ###
2024-Feb-13 Tue 0.089 0.089 0.089 0.089 3,827 340 ### ### ###
2024-Feb-12 Mon 0.089 0.089 0.086 0.089 54,181 4,740 73.2 73.2 ###
2024-Feb-09 Fri ### ### 0.089 0.089 172,429 7,673 ### ### ###
2024-Feb-08 Thu 0.085 ### 0.085 ### ### ### 0.0
2024-Feb-07 Wed 0.083 0.084 0.083 0.084 ### ### ###
2024-Feb-06 Tue 0.082 0.086 0.081 0.086 309,649 25,855 ### ### ###
2024-Feb-05 Mon ### ### ### ### 11,952 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 948 0 ### ### 0.0
2024-Jan-30 Tue 0.081 0.081 ### ### 23.7 23.7 0.0
2024-Jan-29 Mon 0.083 0.083 ### 0.083 ### ### 0.0
2024-Jan-25 Thu ### ### 0.083 0.083 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 202,021 0 23.6 23.6 0.0
2024-Jan-23 Tue ### ### ### ### 362,783 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 83.4 83.4 0.0
2024-Jan-19 Fri ### ### ### ### 51,543 0 28.5 28.5 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 9.4 9.4 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 175,379 0 23.7 23.7 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 11,725 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### 0.125 ### ### 50,081 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 186,458 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 69,928 0 5.9 5.9 0.0
2023-Dec-28 Thu 0.125 0.125 ### ### 7,050 440 2.6 2.6 0.0
2023-Dec-27 Wed ### ### ### ### 84,681 0 ### ### 0.0
2023-Dec-22 Fri ### 0.125 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 34,943 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 50,420 0 ### ### 0.0
2023-Dec-19 Tue 0.125 0.125 ### ### 77,577 4,848 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.125 0.125 ### ### 10.9 10.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.125 0.125 ### ### 91,688 ### 12.0 12.0 0.0
2023-Dec-12 Tue ### ### 0.125 0.125 15.4 15.4 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 11,649 0 88.4 88.4 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 10.9 10.9 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 96.0 96.0 0.0
2023-Dec-01 Fri ### ### ### 0.125 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.145 0.145 ### ### 91,370 6,624 3.2 3.2 0.0
2023-Nov-28 Tue ### 0.145 ### ### 168,288 ### 64.4 64.4 0.0
2023-Nov-27 Mon ### 0.155 ### ### 52,422 ### 6.6 6.6 0.0
2023-Nov-24 Fri 0.155 ### ### ### 87.0 87.0 0.0
2023-Nov-23 Thu 0.155 ### 0.155 0.155 12,553 972 ### ### ###
2023-Nov-22 Wed 0.155 0.155 ### 0.155 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 13.5 13.5 0.0
2023-Nov-20 Mon 0.175 0.175 ### ### 51,575 ### ### ### 0.0
2023-Nov-17 Fri ### 0.175 ### 0.175 36,875 3,226 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed 0.155 ### 0.155 ### 21,087 ### ### ### 0.0
2023-Nov-14 Tue 0.155 0.155 0.155 0.155 130,751 ### ### ### ###
2023-Nov-13 Mon ### ### ### 0.155 ### ### ###
2023-Nov-10 Fri 0.145 0.145 ### ### 13.1 13.1 0.0
2023-Nov-09 Thu 0.145 0.145 ### ### 14.7 14.7 0.0
2023-Nov-08 Wed ### ### 0.145 0.145 170,476 12,359 ### ### ###
2023-Nov-07 Tue ### 0.145 ### 0.145 334,270 ### 89.1 89.1 ###
2023-Nov-06 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 10.6 10.6 0.0
2023-Nov-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-01 Wed ### ### 0.125 0.125 185,520 ### 14.2 14.2 0.0
2023-Oct-31 Tue 0.125 0.125 ### ### 82,286 5,142 13.0 13.0 0.0
2023-Oct-30 Mon 0.125 0.125 ### 0.125 94,227 5,889 ### ### 0.0
2023-Oct-27 Fri ### ### 0.125 0.125 10,122 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 28,280 0 14.0 14.0 0.0
2023-Oct-25 Wed ### 0.145 ### ### 97,580 7,074 ### ### 0.0
2023-Oct-24 Tue ### ### 0.125 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### 0.125 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1.3 1.3 0.0
2023-Oct-19 Thu ### ### ### ### 185,841 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 121,255 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 37,327 0 ### ### 0.0
2023-Oct-13 Fri ### ### 0.1175 0.1175 18.8 18.8 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.125 0.125 ### ### 34,649 ### 8.7 8.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.125 0.125 ### ### ### ### 0.0
2023-Oct-06 Fri 0.125 0.125 ### ### 17,947 1,121 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 6.0 6.0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 90,071 0 90.8 90.8 0.0
2023-Sep-29 Fri ### ### ### 0.1325 5.5 5.5 ###
2023-Sep-28 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Sep-27 Wed 0.125 ### ### 0.125 113,773 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 168,829 0 ### ### 0.0
2023-Sep-25 Mon ### 0.145 ### ### 79,045 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 4.4 4.4 0.0
2023-Sep-21 Thu ### ### ### 0.155 3.1 3.1 ###
2023-Sep-20 Wed ### ### ### ### 117,454 0 ### ### 0.0
2023-Sep-19 Tue ### ### 0.155 0.155 6.0 6.0 ###
2023-Sep-18 Mon 0.175 0.175 ### ### 52,185 ### 19.9 19.9 0.0
2023-Sep-15 Fri ### 0.175 ### 0.175 93.1 93.1 0.0
2023-Sep-14 Thu ### ### ### ### 3,671 0 87.2 87.2 0.0
2023-Sep-13 Wed ### ### ### ### 106,454 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.175 0.175 ### ### 21,142 1,849 ### ### 0.0
2023-Sep-08 Fri ### 0.175 ### 0.175 86.5 86.5 0.0
2023-Sep-07 Thu ### ### 0.155 ### 18.2 18.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 71,389 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 5,029 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### 0.175 ### ### ### ### 0.0
2023-Aug-28 Mon 0.185 0.185 ### 0.175 14.1 14.1 0.0
2023-Aug-25 Fri 0.175 ### 0.175 ### 71,682 6,272 87.0 87.0 0.0
2023-Aug-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Aug-23 Wed ### 0.185 0.175 0.175 240,549 ### 17.6 17.6 0.0
2023-Aug-22 Tue ### ### 0.175 ### 72,156 ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.175 ### 429,224 37,557 ### ### 0.0
2023-Aug-18 Fri 0.2 0.2 ### ### 272,670 ### 8.5 8.5 0.0
2023-Aug-17 Thu 0.2 0.2 ### 0.2 31,958 ### ### ### 0.0
2023-Aug-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Aug-15 Tue 0.21 ### 0.2 0.21 154,381 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.21 0.22 ### 0.22 233,177 25,649 93.8 93.8 0.0
2023-Aug-11 Fri 0.2 0.22 0.2 0.22 176,284 ### 97.1 97.1 0.0
2023-Aug-10 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Aug-09 Wed 0.2 0.2 ### ### 10.1 10.1 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### 0.2 ### 103,779 10,377 ### ### 0.0
2023-Aug-04 Fri 0.22 0.22 ### 0.22 54,279 5,970 67.1 67.1 0.0
2023-Aug-03 Thu 0.21 0.22 ### 0.22 189,746 20,872 93.2 93.2 0.0
2023-Aug-02 Wed 0.225 0.225 ### ### ### ### 0.0
2023-Aug-01 Tue 0.225 0.23 0.22 0.225 67.8 67.8 ###
2023-Jul-31 Mon 0.22 0.23 0.22 0.225 86.8 86.8 ###
2023-Jul-28 Fri 0.22 0.22 ### ### 77,757 8,553 ### ### 0.0
2023-Jul-27 Thu 0.225 0.23 0.22 0.23 ### ### ###
2023-Jul-26 Wed 0.225 0.23 0.22 0.22 104,058 ### ### ### 0.0
2023-Jul-25 Tue 0.245 0.245 0.22 0.24 ### ### 0.0
2023-Jul-24 Mon 0.245 0.245 0.225 0.245 33,189 ### 73.3 73.3 0.0
2023-Jul-21 Fri 0.23 0.245 0.225 0.245 ### ### 0.0
2023-Jul-20 Thu 0.23 0.24 0.225 0.24 91.7 91.7 0.0
2023-Jul-19 Wed 0.23 0.24 0.225 0.24 92.4 92.4 0.0
2023-Jul-18 Tue 0.24 0.24 0.23 0.23 10.9 10.9 ###
2023-Jul-17 Mon 0.24 0.24 ### ### 22.5 22.5 0.0
2023-Jul-14 Fri 0.23 0.24 0.23 0.24 88.9 88.9 0.0
2023-Jul-13 Thu 0.23 ### 0.23 0.23 85,743 ### 62.1 62.1 ###
2023-Jul-12 Wed ### 0.24 0.23 0.23 283,355 66,588 21.9 21.9 ###
2023-Jul-11 Tue 0.25 0.25 0.23 0.24 144,077 34,578 ### ### 0.0
2023-Jul-10 Mon 0.25 0.255 ### 0.24 13.3 13.3 0.0
2023-Jul-07 Fri 0.25 0.25 0.24 0.25 207,277 50,782 ### ### 0.0
2023-Jul-06 Thu 0.255 0.26 0.25 0.26 361,471 92,175 86.3 86.3 0.0
2023-Jul-05 Wed 0.24 0.25 0.23 0.25 252,472 ### 89.2 89.2 0.0
2023-Jul-04 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2023-Jul-03 Mon 0.225 ### 0.225 ### 85.6 85.6 0.0
2023-Jun-30 Fri ### 0.23 ### 0.225 130,784 15,040 ### ### ###
2023-Jun-29 Thu 0.21 0.21 ### 0.21 60.9 60.9 ###
2023-Jun-28 Wed 0.2 ### 0.2 0.2 168,822 16,882 58.6 58.6 0.0
2023-Jun-27 Tue 0.21 0.21 ### 0.2 311,151 32,670 ### ### 0.0
2023-Jun-26 Mon 0.22 0.22 ### ### 29,171 ### ### ### 0.0
2023-Jun-23 Fri 0.22 ### 0.22 0.22 ### ### 0.0
2023-Jun-22 Thu 0.225 0.225 0.225 0.225 79.1 79.1 ###
2023-Jun-21 Wed 0.23 ### 0.225 0.225 214,046 24,080 ### ### ###
2023-Jun-20 Tue ### ### 0.23 ### 67.6 67.6 0.0
2023-Jun-19 Mon 0.23 ### 0.225 ### ### ### 0.0
2023-Jun-16 Fri ### 0.24 0.23 0.23 134,451 ### ### ### ###
2023-Jun-15 Thu ### ### 0.23 0.23 ### ### ###
2023-Jun-14 Wed 0.25 0.25 ### ### 8.1 8.1 0.0
2023-Jun-13 Tue 0.25 0.25 0.245 0.25 110,341 ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.245 0.25 0.245 0.245 47,456 11,745 69.6 69.6 0.0
2023-Jun-08 Thu 0.25 0.25 0.245 0.245 7,658 ### ### ### 0.0
2023-Jun-07 Wed 0.245 0.25 ### 0.25 84.4 84.4 0.0
2023-Jun-06 Tue 0.245 0.25 0.24 0.25 135,655 ### ### ### 0.0
2023-Jun-05 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2023-Jun-02 Fri ### 0.27 0.255 0.255 ### ### 0.0
2023-Jun-01 Thu ### ### 0.2475 0.2475 239,247 ### ### ### 0.0
2023-May-31 Wed 0.25 0.26 0.245 0.26 198,277 ### 92.8 92.8 0.0
2023-May-30 Tue 0.245 0.25 0.24 0.25 231,043 ### 85.6 85.6 0.0
2023-May-29 Mon ### ### 0.23 0.24 3.0 3.0 0.0
2023-May-26 Fri 0.24 0.26 ### 0.24 175,275 22,785 ### ### 0.0
2023-May-25 Thu 0.25 0.26 0.24 0.24 178,370 ### ### ### 0.0
2023-May-24 Wed 0.26 ### 0.25 0.25 148,771 ### ### ### 0.0
2023-May-23 Tue 0.245 0.26 0.245 0.26 105,582 26,659 ### ### 0.0
2023-May-22 Mon 0.245 0.25 0.245 0.245 153,077 37,886 76.7 76.7 0.0
2023-May-19 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2023-May-18 Thu 0.22 0.255 0.22 0.25 405,641 ### 98.7 98.7 0.0
2023-May-17 Wed ### ### 0.21 ### 695,423 ### 3.6 3.6 0.0
2023-May-16 Tue ### ### 0.23 0.23 ### ### ###
2023-May-15 Mon 0.24 0.245 ### ### 147,728 ### 26.0 26.0 0.0
2023-May-12 Fri 0.24 0.24 ### ### 61,223 7,346 20.6 20.6 0.0
2023-May-11 Thu ### 0.24 ### 0.24 83.1 83.1 0.0
2023-May-10 Wed ### 0.24 0.23 ### ### ### 0.0
2023-May-09 Tue 0.245 0.25 0.22 0.22 1.7 1.7 0.0
2023-May-08 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2023-May-05 Fri 0.245 0.25 0.245 0.25 83.2 83.2 0.0
2023-May-04 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2023-May-03 Wed 0.245 0.25 0.24 0.24 136,753 ### ### ### 0.0
2023-May-02 Tue 0.27 0.27 0.245 0.25 ### ### 0.0
2023-May-01 Mon 0.27 0.275 0.25 0.26 15.8 15.8 0.0
2023-Apr-28 Fri ### ### 0.26 0.27 2.2 2.2 ###
2023-Apr-27 Thu 0.25 0.25 0.24 0.25 70.2 70.2 0.0
2023-Apr-26 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2023-Apr-24 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Apr-21 Fri 0.25 0.255 0.24 0.24 10.9 10.9 0.0
2023-Apr-20 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2023-Apr-19 Wed 0.255 0.26 0.245 0.26 ### ### 0.0
2023-Apr-18 Tue 0.25 0.26 0.2475 0.255 463,586 ### 85.4 85.4 0.0
2023-Apr-17 Mon 0.24 0.245 0.24 0.24 84,858 20,578 ### ### 0.0
2023-Apr-14 Fri 0.24 0.245 0.23 0.23 7.7 7.7 ###
2023-Apr-13 Thu 0.245 0.245 ### 0.24 44,173 ### ### ### 0.0
2023-Apr-12 Wed 0.23 0.245 0.23 0.24 51,256 12,173 ### ### 0.0
2023-Apr-11 Tue 0.24 0.245 0.23 0.245 233,989 55,572 ### ### 0.0
2023-Apr-06 Thu 0.24 0.245 0.24 0.24 187,441 45,454 71.3 71.3 0.0
2023-Apr-05 Wed 0.25 0.2525 0.245 0.245 126,748 31,528 19.8 19.8 0.0
2023-Apr-04 Tue 0.25 0.26 0.25 0.26 91.0 91.0 0.0
2023-Apr-03 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2023-Mar-31 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2023-Mar-30 Thu 0.26 ### 0.24 0.26 225,445 27,053 ### ### 0.0
2023-Mar-29 Wed 0.26 0.27 0.255 0.26 ### ### 0.0
2023-Mar-28 Tue 0.25 0.27 0.25 ### 195,720 50,887 ### ### 0.0
2023-Mar-27 Mon 0.25 0.25 0.2475 0.25 ### ### 0.0
2023-Mar-24 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2023-Mar-23 Thu 0.245 0.26 0.24 0.24 21.8 21.8 0.0
2023-Mar-22 Wed 0.24 0.245 ### ### 121,022 14,825 20.6 20.6 0.0
2023-Mar-21 Tue 0.245 0.245 ### ### ### ### 0.0
2023-Mar-20 Mon 0.24 0.245 0.22 0.245 607,440 141,229 ### ### 0.0
2023-Mar-17 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2023-Mar-16 Thu ### ### 0.225 0.225 424,442 47,749 ### ### ###
2023-Mar-15 Wed 0.24 0.24 0.24 0.24 90,986 ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.25 0.255 0.23 0.24 433,771 105,189 ### ### 0.0
2023-Mar-13 Mon 0.255 0.255 0.245 0.25 25.2 25.2 0.0
2023-Mar-10 Fri 0.255 0.26 0.255 0.26 87.7 87.7 0.0
2023-Mar-09 Thu 0.26 ### 0.24 0.255 19.7 19.7 0.0
2023-Mar-08 Wed ### 0.28 0.255 0.26 21.2 21.2 0.0
2023-Mar-07 Tue 0.26 ### 0.255 ### ### ### 0.0
2023-Mar-06 Mon 0.275 0.275 0.255 0.26 7.4 7.4 0.0
2023-Mar-03 Fri 0.28 0.28 0.27 0.275 23.1 23.1 ###
2023-Mar-02 Thu 0.28 0.28 0.27 0.275 438,726 120,649 ### ### ###
2023-Mar-01 Wed 0.28 0.28 0.27 0.275 155,041 ### ### ### ###
2023-Feb-28 Tue 0.27 0.28 ### 0.275 80.7 80.7 ###
2023-Feb-27 Mon 0.29 0.29 0.27 0.27 536,620 150,253 ### ### ###
2023-Feb-24 Fri 0.29 ### 0.285 0.29 65.1 65.1 ###
2023-Feb-23 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Feb-22 Wed 0.285 ### 0.28 0.285 107,229 ### 68.1 68.1 ###
2023-Feb-21 Tue ### ### 0.285 0.285 2.0 2.0 ###
2023-Feb-20 Mon ### ### ### ### 188,029 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 16.9 16.9 0.0
2023-Feb-16 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-15 Wed ### 0.325 ### ### 161,388 26,225 11.1 11.1 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.325 ### ### ### 32.4 32.4 0.0
2023-Feb-10 Fri ### ### 0.325 0.325 181,756 ### ### ### ###
2023-Feb-09 Thu 0.345 0.345 ### ### 169,379 ### ### ### 0.0
2023-Feb-08 Wed 0.325 0.345 0.325 ### 82.1 82.1 0.0
2023-Feb-07 Tue ### ### ### 0.325 305,578 0 ### ### ###
2023-Feb-06 Mon 0.345 0.345 ### ### 144,676 24,956 14.4 14.4 0.0
2023-Feb-03 Fri ### ### ### 0.345 460,779 0 26.6 26.6 0.0
2023-Feb-02 Thu ### 0.355 ### ### 97.2 97.2 0.0
2023-Feb-01 Wed ### ### ### 0.325 255,886 0 81.0 81.0 ###
2023-Jan-31 Tue ### ### ### ### 783,376 0 22.3 22.3 0.0
2023-Jan-30 Mon ### ### ### ### 25.4 25.4 0.0
2023-Jan-27 Fri ### 0.345 ### ### 890,128 153,547 89.5 89.5 0.0
2023-Jan-25 Wed ### ### ### ### 906,778 0 95.5 95.5 0.0
2023-Jan-24 Tue 0.285 ### 0.2825 ### 90.7 90.7 0.0
2023-Jan-23 Mon 0.29 0.29 0.28 0.285 21.6 21.6 ###
2023-Jan-20 Fri 0.29 0.29 0.28 0.29 ### ### ###
2023-Jan-19 Thu ### ### 0.285 0.29 148,778 ### ### ### ###
2023-Jan-18 Wed ### ### 0.29 ### 720,174 104,425 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 411,027 0 ### ### 0.0
2023-Jan-16 Mon ### ### 0.2925 ### ### ### 0.0
2023-Jan-13 Fri 0.285 0.29 0.285 0.29 461,157 132,582 ### ### ###
2023-Jan-12 Thu 0.29 ### 0.28 0.285 ### ### ###
2023-Jan-11 Wed 0.275 0.29 0.275 0.29 93.6 93.6 ###
2023-Jan-10 Tue 0.29 0.29 0.27 0.275 210,476 ### 6.5 6.5 ###
2023-Jan-09 Mon 0.27 0.285 0.27 0.285 183,829 ### 91.8 91.8 ###
2023-Jan-06 Fri 0.27 0.28 ### 0.27 59.9 59.9 ###
2023-Jan-05 Thu 0.26 0.27 0.26 ### 177,857 ### ### ### 0.0
2023-Jan-04 Wed ### ### 0.26 0.26 16.0 16.0 0.0
2023-Jan-03 Tue ### ### 0.26 ### ### ### 0.0
2022-Dec-30 Fri 0.26 ### 0.26 ### 165,271 21,485 78.3 78.3 0.0
2022-Dec-29 Thu ### ### 0.255 0.255 10.0 10.0 0.0
2022-Dec-28 Wed 0.27 0.27 ### ### ### ### 0.0
2022-Dec-23 Fri ### 0.27 0.26 0.27 ### ### ###
2022-Dec-22 Thu 0.26 0.29 0.26 ### ### ### 0.0
2022-Dec-21 Wed 0.26 ### 0.255 0.255 18.4 18.4 0.0
2022-Dec-20 Tue 0.26 ### 0.255 0.26 181,856 23,186 ### ### 0.0
2022-Dec-19 Mon 0.255 0.26 0.25 0.255 ### ### 0.0
2022-Dec-16 Fri 0.26 ### 0.255 0.255 19.1 19.1 0.0
2022-Dec-15 Thu ### 0.27 0.26 0.26 ### ### 0.0
2022-Dec-14 Wed 0.28 0.285 0.26 0.27 13.3 13.3 ###
2022-Dec-13 Tue ### ### 0.28 0.28 ### ### ###
2022-Dec-12 Mon ### ### 0.285 0.29 152,670 21,755 30.2 30.2 ###
2022-Dec-09 Fri 0.285 0.2975 0.285 0.29 ### ### ###
2022-Dec-08 Thu ### ### 0.28 0.28 626,429 ### 3.4 3.4 ###
2022-Dec-07 Wed ### ### ### ### 296,880 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 317,670 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri 0.285 0.29 0.285 0.285 182,588 ### ### ### ###
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed 0.29 ### 0.29 ### 100,686 ### 86.1 86.1 0.0
2022-Nov-29 Tue 0.29 ### 0.29 0.29 135,781 19,688 ### ### ###
2022-Nov-28 Mon ### ### 0.285 0.29 20.5 20.5 ###
2022-Nov-25 Fri ### ### ### ### 355,456 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 628,122 0 95.9 95.9 0.0
2022-Nov-23 Wed ### ### 0.28 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.28 ### 923,342 ### 97.0 97.0 0.0
2022-Nov-21 Mon ### ### ### 0.29 98.0 98.0 ###
2022-Nov-18 Fri 0.245 0.27 0.245 0.255 ### ### 0.0
2022-Nov-17 Thu 0.25 0.255 0.24 0.245 1,674,545 414,449 ### ### 0.0
2022-Nov-16 Wed ### 0.27 0.26 0.26 ### ### 0.0
2022-Nov-15 Tue 0.27 0.27 0.255 0.26 981,687 ### 13.1 13.1 0.0
2022-Nov-14 Mon 0.29 0.29 ### 0.28 ### ### ###
2022-Nov-11 Fri 0.29 ### 0.28 0.285 ### ### ###
2022-Nov-10 Thu 0.325 0.325 0.325 0.325 0 ###
2022-Nov-09 Wed 0.325 0.325 0.325 0.325 0 ###
2022-Nov-08 Tue ### ### ### 0.325 52,880 0 87.6 87.6 ###
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 2,245 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 39,782 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.29 0.29 19.7 19.7 ###
2022-Oct-27 Thu ### 0.325 ### ### 348,750 56,671 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 226,972 0 2.1 2.1 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.325 0.325 ### ### 735,847 119,575 ### ### 0.0
2022-Oct-20 Thu 0.325 0.325 ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### 0.325 185,688 0 4.6 4.6 ###
2022-Oct-18 Tue 0.325 0.325 ### ### 130,745 21,246 20.4 20.4 0.0
2022-Oct-17 Mon ### ### ### ### 84.2 84.2 0.0
2022-Oct-14 Fri 0.325 ### ### ### 28.5 28.5 0.0
2022-Oct-13 Thu ### ### ### ### 10.9 10.9 0.0
2022-Oct-12 Wed 0.325 ### 0.325 ### 66,343 10,780 ### ### 0.0
2022-Oct-11 Tue ### ### 0.325 0.325 ### ### ###
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 484,123 0 1.3 1.3 0.0
2022-Oct-06 Thu ### ### ### 0.385 ### ### 0.0
2022-Oct-05 Wed 0.4 0.41 ### ### 239,277 49,051 ### ### 0.0
2022-Oct-04 Tue 0.345 ### 0.345 ### 193,883 33,444 94.4 94.4 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### 0.4 0.375 ### 59,554 23,077 83.5 83.5 0.0
2022-Sep-29 Thu ### ### 0.375 ### 12.6 12.6 0.0
2022-Sep-28 Wed ### ### ### ### 214,381 0 75.7 75.7 0.0
2022-Sep-27 Tue ### 0.4 0.375 ### ### ### 0.0
2022-Sep-26 Mon 0.42 0.42 ### ### 3.3 3.3 0.0
2022-Sep-23 Fri 0.43 ### 0.42 ### ### ### 0.0
2022-Sep-21 Wed 0.45 0.46 ### ### ### ### 0.0
2022-Sep-20 Tue 0.42 0.46 0.42 0.46 611,624 ### 98.5 98.5 0.0
2022-Sep-19 Mon 0.42 ### 0.41 0.41 29.2 29.2 ###
2022-Sep-16 Fri 0.46 0.46 0.41 ### 2.1 2.1 0.0
2022-Sep-15 Thu ### 0.49 ### 0.46 98.6 98.6 0.0
2022-Sep-14 Wed ### 0.4 ### ### 591,678 ### ### ### 0.0
2022-Sep-13 Tue 0.325 ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### 0.325 ### ### ###
2022-Sep-09 Fri ### ### ### ### 44,175 0 84.6 84.6 0.0
2022-Sep-08 Thu ### ### 0.285 ### 71.7 71.7 0.0
2022-Sep-07 Wed ### ### ### ### 89,876 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 5.1 5.1 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 56,749 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 95,959 0 13.9 13.9 0.0
2022-Aug-30 Tue ### 0.345 ### ### 144,554 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### 0.325 ### 144,187 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.355 0.355 26,158 4,643 27.8 27.8 0.0
2022-Aug-25 Thu ### ### ### ### 28,789 0 85.2 85.2 0.0
2022-Aug-24 Wed ### ### 0.345 0.345 116,754 20,140 ### ### 0.0
2022-Aug-23 Tue 0.375 0.375 0.355 0.355 143,975 52,550 9.7 9.7 0.0
2022-Aug-22 Mon 0.385 0.385 0.375 0.375 85,348 ### 24.3 24.3 ###
2022-Aug-19 Fri ### ### ### 0.385 ### ### 0.0
2022-Aug-18 Thu ### 0.385 ### 0.385 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.385 ### 0.375 ### 82,746 ### 29.9 29.9 0.0
2022-Aug-12 Fri ### ### 0.385 0.385 28.4 28.4 0.0
2022-Aug-11 Thu ### 0.4 ### ### 337,441 67,488 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 19.3 19.3 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 86.6 86.6 0.0
2022-Aug-05 Fri ### ### ### ### 97,856 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.345 0.375 0.345 ### 81,954 ### 88.6 88.6 0.0
2022-Aug-02 Tue ### ### ### ### 161,721 0 ### ### 0.0
2022-Aug-01 Mon 0.4 0.4 ### ### ### ### 0.0
2022-Jul-29 Fri 0.42 0.43 ### 0.4 12.1 12.1 0.0
2022-Jul-28 Thu ### 0.4 ### 0.385 20.3 20.3 0.0
2022-Jul-27 Wed 0.385 0.385 0.355 ### 131,185 ### 12.3 12.3 0.0
2022-Jul-26 Tue ### ### ### ### 6.7 6.7 0.0
2022-Jul-25 Mon 0.385 ### ### ### 64,074 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 17.7 17.7 0.0
2022-Jul-21 Thu ### ### ### ### 121,977 0 71.9 71.9 0.0
2022-Jul-20 Wed 0.355 0.375 ### ### 8.6 8.6 0.0
2022-Jul-19 Tue 0.345 0.345 ### ### 63,084 10,881 15.9 15.9 0.0
2022-Jul-18 Mon ### ### ### ### 97.0 97.0 0.0
2022-Jul-15 Fri 0.29 ### 0.29 0.29 ### ### ###
2022-Jul-14 Thu ### ### 0.29 ### 40,982 5,942 ### ### 0.0
2022-Jul-13 Wed 0.29 ### 0.275 ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.285 0.285 28,924 4,121 15.7 15.7 ###
2022-Jul-11 Mon ### ### 0.29 ### 153,640 22,277 39.3 39.3 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 107,058 0 ### ### 0.0
2022-Jul-05 Tue ### 0.355 ### ### 425,141 ### 4.5 4.5 0.0
2022-Jul-04 Mon 0.325 ### ### ### ### ### 0.0
2022-Jul-01 Fri ### 0.325 ### 0.325 128,480 20,878 ### ### ###
2022-Jun-30 Thu 0.275 ### 0.275 ### 128,629 17,686 ### ### 0.0
2022-Jun-29 Wed ### ### 0.275 0.29 ### ### ###
2022-Jun-28 Tue ### 0.325 ### ### 139,887 ### 21.2 21.2 0.0
2022-Jun-27 Mon ### ### 0.29 ### ### ### 0.0
2022-Jun-24 Fri 0.255 0.285 0.255 0.28 189,052 51,044 91.5 91.5 ###
2022-Jun-23 Thu 0.27 0.27 0.25 0.27 ### ### ###
2022-Jun-22 Wed 0.275 ### ### 0.275 179,977 0 78.6 78.6 ###
2022-Jun-21 Tue ### ### 0.26 ### 1.2 1.2 0.0
2022-Jun-20 Mon ### 0.375 ### ### 678,654 127,247 6.1 6.1 0.0
2022-Jun-17 Fri 0.285 ### 0.275 ### ### ### 0.0
2022-Jun-16 Thu 0.28 ### 0.28 ### ### ### 0.0
2022-Jun-15 Wed 0.275 ### 0.275 0.28 373,278 51,325 85.8 85.8 ###
2022-Jun-14 Tue ### ### 0.255 ### 928,686 ### ### ### 0.0
2022-Jun-10 Fri 0.355 0.355 ### 0.325 209,040 ### ### ### ###
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### 0.41 ### ### 445,682 ### 8.2 8.2 0.0
2022-Jun-07 Tue 0.42 ### 0.4 ### 555,456 ### ### ### 0.0
2022-Jun-06 Mon 0.45 0.455 0.43 ### ### ### 0.0
2022-Jun-03 Fri 0.47 0.47 0.45 0.46 21.9 21.9 0.0
2022-Jun-02 Thu ### 0.47 0.46 0.46 34.7 34.7 0.0
2022-Jun-01 Wed 0.48 ### ### ### ### ### 0.0
2022-May-31 Tue 0.47 ### ### 0.485 117,823 0 ### ### 0.0
2022-May-30 Mon 0.49 0.49 0.46 0.46 ### ### 0.0
2022-May-27 Fri 0.46 0.5 0.46 0.46 70.8 70.8 0.0
2022-May-26 Thu 0.445 0.455 0.445 0.445 74.4 74.4 ###
2022-May-25 Wed 0.47 0.47 0.445 0.455 307,077 140,487 ### ### 0.0
2022-May-24 Tue 0.49 0.5 0.46 0.47 139,928 ### 17.2 17.2 ###
2022-May-23 Mon 0.53 0.53 0.47 0.48 250,871 ### ### ### 0.0
2022-May-20 Fri 0.52 0.55 0.485 0.52 56.0 56.0 0.0
2022-May-19 Thu 0.485 0.52 0.47 0.52 394,585 ### 94.7 94.7 0.0
2022-May-18 Wed ### 0.54 ### 0.525 ### ### 0.0
2022-May-17 Tue 0.45 0.48 0.45 0.45 64.5 64.5 0.0
2022-May-16 Mon 0.49 0.49 0.43 0.445 ### ### ###
2022-May-13 Fri 0.46 0.46 0.445 0.46 325,187 147,147 52.6 52.6 0.0
2022-May-12 Thu 0.48 0.485 0.45 0.46 481,341 225,026 24.3 24.3 0.0
2022-May-11 Wed 0.46 0.5 0.45 0.49 122,650 58,258 ### ### ###
2022-May-10 Tue 0.54 0.54 0.485 0.49 297,742 ### 8.8 8.8 ###
2022-May-09 Mon 0.54 0.54 0.485 0.49 297,742 ### 8.8 8.8 ###
2022-May-06 Fri ### 0.545 0.52 0.54 78.3 78.3 0.0
2022-May-05 Thu 0.57 ### 0.555 0.56 129,159 35,841 ### ### ###
2022-May-04 Wed ### ### 0.52 0.55 496,421 ### ### ### ###
2022-May-03 Tue ### 0.655 ### ### 8.7 8.7 0.0
2022-May-02 Mon ### 0.645 ### ### 230,878 74,458 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 367,756 0 92.8 92.8 0.0
2022-Apr-28 Thu 0.625 ### ### ### 166,456 0 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 425,441 0 ### ### 0.0
2022-Apr-26 Tue ### ### 0.585 0.585 4.5 4.5 ###
2022-Apr-22 Fri ### ### ### 0.645 ### ### ###
2022-Apr-21 Thu 0.655 ### 0.645 ### ### ### 0.0
2022-Apr-20 Wed 0.52 0.645 0.52 ### ### ### 0.0
2022-Apr-19 Tue 0.51 0.52 0.485 0.52 725,670 364,649 ### ### 0.0
2022-Apr-14 Thu ### ### 0.455 0.51 ### ### ###
2022-Apr-13 Wed 0.41 0.41 ### ### 364,123 74,645 21.9 21.9 0.0
2022-Apr-12 Tue 0.45 0.45 0.425 0.425 9.4 9.4 ###
2022-Apr-11 Mon 0.45 0.48 0.44 0.445 626,926 288,385 39.7 39.7 ###
2022-Apr-08 Fri 0.43 0.455 0.43 0.45 349,772 154,774 90.9 90.9 0.0
2022-Apr-07 Thu 0.45 0.45 0.42 0.425 7.8 7.8 ###
2022-Apr-06 Wed 0.425 0.44 ### 0.425 468,673 ### ### ### ###
2022-Apr-05 Tue 0.45 0.46 0.43 ### 19.6 19.6 0.0
2022-Apr-04 Mon 0.46 0.48 0.44 0.45 ### ### 0.0
2022-Apr-01 Fri 0.48 ### 0.46 ### 774,479 ### 11.3 11.3 0.0
2022-Mar-31 Thu 0.485 ### 0.475 0.48 ### ### 0.0
2022-Mar-30 Wed 0.5 0.5 0.475 0.475 8.0 8.0 ###
2022-Mar-29 Tue 0.5 0.5 0.475 0.5 61.3 61.3 0.0
2022-Mar-28 Mon 0.525 ### 0.5 ### 17.8 17.8 0.0
2022-Mar-25 Fri 0.475 0.53 0.475 0.52 ### ### 0.0
2022-Mar-24 Thu 0.48 ### 0.47 0.47 502,641 118,120 ### ### ###
2022-Mar-23 Wed 0.46 ### 0.425 0.49 1,123,944 ### ### ### ###
2022-Mar-22 Tue ### 0.47 ### 0.45 764,388 ### 97.1 97.1 0.0
2022-Mar-21 Mon ### 0.425 ### ### 343,222 ### ### ### 0.0
2022-Mar-18 Fri ### 0.4 0.375 ### 88.3 88.3 0.0
2022-Mar-17 Thu 0.4 0.4 0.385 0.385 322,275 ### ### ### 0.0
2022-Mar-16 Wed 0.385 0.4 0.385 0.385 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 248,779 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### 0.41 78.5 78.5 ###
2022-Mar-11 Fri ### 0.43 0.4 ### 197,959 82,152 ### ### 0.0
2022-Mar-10 Thu 0.42 0.42 ### ### ### ### 0.0
2022-Mar-09 Wed 0.375 0.42 0.375 0.41 789,447 ### 96.5 96.5 ###
2022-Mar-08 Tue 0.385 ### ### ### 455,123 0 ### ### 0.0
2022-Mar-07 Mon 0.43 0.43 ### ### 696,528 149,753 ### ### 0.0
2022-Mar-04 Fri 0.455 0.455 ### 0.44 ### ### ###
2022-Mar-03 Thu 0.45 0.475 0.45 0.46 369,847 171,054 ### ### 0.0
2022-Mar-02 Wed 0.42 0.445 ### 0.44 90.6 90.6 ###
2022-Mar-01 Tue 0.42 0.44 0.42 0.43 74.4 74.4 ###
2022-Feb-28 Mon ### ### 0.4 0.42 646,051 ### 20.0 20.0 ###
2022-Feb-25 Fri 0.445 0.475 0.425 ### ### ### 0.0
2022-Feb-24 Thu 0.47 0.47 0.425 0.44 21.4 21.4 ###
2022-Feb-23 Wed 0.445 0.49 0.445 0.48 ### ### 0.0
2022-Feb-22 Tue 0.525 0.525 ### 0.455 1,079,048 283,250 ### ### 0.0
2022-Feb-21 Mon 0.53 ### 0.51 0.53 ### ### 0.0
2022-Feb-18 Fri 0.51 0.575 ### 0.54 ### ### 0.0
2022-Feb-17 Thu 0.57 0.57 ### ### 1,349,540 ### ### ### 0.0
2022-Feb-16 Wed 0.48 0.58 0.46 0.58 2,258,188 1,174,257 99.6 99.6 ###
2022-Feb-15 Tue 0.48 0.48 ### 0.445 1,146,378 ### 6.8 6.8 ###
2022-Feb-14 Mon 0.48 0.55 0.475 0.48 ### ### 0.0
2022-Feb-11 Fri ### 0.5 0.375 0.475 3,067,853 1,342,185 99.8 99.8 ###
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 1,460,647 0 91.1 91.1 0.0
2022-Feb-07 Mon ### ### ### 0.355 ### ### 0.0
2022-Feb-04 Fri ### 0.345 ### ### 967,156 ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.28 ### 87.2 87.2 0.0
2022-Feb-02 Wed 0.28 0.2925 0.28 0.29 114,173 32,682 89.0 89.0 ###
2022-Feb-01 Tue 0.29 ### 0.28 0.28 11.8 11.8 ###
2022-Jan-31 Mon 0.28 0.285 0.275 0.28 88,120 24,673 ### ### ###
2022-Jan-28 Fri ### 0.285 0.26 0.285 ### ### ###
2022-Jan-27 Thu 0.27 ### 0.26 0.26 528,255 68,673 ### ### 0.0
2022-Jan-25 Tue ### ### 0.255 ### 759,486 ### 1.3 1.3 0.0
2022-Jan-24 Mon ### ### ### ### 411,445 0 30.6 30.6 0.0
2022-Jan-21 Fri ### 0.345 ### ### 94.8 94.8 0.0
2022-Jan-20 Thu 0.325 ### ### ### 74.3 74.3 0.0
2022-Jan-19 Wed ### ### ### 0.325 917,724 0 81.0 81.0 ###
2022-Jan-18 Tue ### ### ### ### 469,447 0 78.5 78.5 0.0
2022-Jan-17 Mon 0.26 ### 0.26 ### 99.6 99.6 0.0
2022-Jan-14 Fri 0.25 0.26 ### 0.26 91.2 91.2 0.0
2022-Jan-13 Thu ### ### 0.23 0.255 727,948 ### ### ### 0.0
2022-Jan-12 Wed 0.22 ### 0.22 ### ### ### 0.0
2022-Jan-11 Tue 0.21 0.22 ### 0.21 137,980 15,177 68.8 68.8 ###
2022-Jan-10 Mon 0.22 0.22 0.21 0.21 204,278 ### ### ### ###
2022-Jan-07 Fri 0.21 0.22 ### ### ### ### 0.0
2022-Jan-06 Thu 0.22 0.22 ### 0.21 117,152 12,886 ### ### ###
2022-Jan-05 Wed 0.22 0.225 0.22 0.225 186,683 ### ### ### ###
2022-Jan-04 Tue 0.2 ### 0.2 ### ### ### 0.0
2021-Dec-31 Fri ### 0.2 ### 0.2 233,257 23,325 93.2 93.2 0.0
2021-Dec-30 Thu ### ### 0.185 0.185 ### ### ###
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 1.4 1.4 0.0
2021-Dec-21 Tue ### ### 0.21 ### ### ### 0.0
2021-Dec-20 Mon 0.22 0.225 ### 0.22 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### 0.22 0.21 0.21 200,556 ### 19.6 19.6 ###
2021-Dec-15 Wed 0.225 0.225 0.21 0.21 510,272 110,984 ### ### ###
2021-Dec-14 Tue 0.225 0.225 0.22 0.225 260,378 ### 68.5 68.5 ###
2021-Dec-13 Mon 0.23 ### 0.225 0.23 169,186 ### ### ### ###
2021-Dec-10 Fri 0.23 0.23 0.225 0.23 ### ### ###
2021-Dec-09 Thu ### ### 0.23 0.23 20.4 20.4 ###
2021-Dec-08 Wed ### 0.245 0.23 ### 136,884 ### 60.0 60.0 0.0
2021-Dec-07 Tue ### 0.24 0.23 0.23 20.9 20.9 ###
2021-Dec-06 Mon 0.245 0.245 0.225 0.24 507,389 ### ### ### 0.0
2021-Dec-03 Fri 0.25 0.25 0.245 0.245 28.3 28.3 0.0
2021-Dec-02 Thu 0.255 0.255 0.24 0.245 ### ### 0.0
2021-Dec-01 Wed 0.25 0.2575 0.245 0.255 85.8 85.8 0.0
2021-Nov-30 Tue 0.26 0.27 0.245 0.245 266,149 ### 5.2 5.2 0.0
2021-Nov-29 Mon 0.24 0.255 0.23 0.255 91.4 91.4 0.0
2021-Nov-26 Fri 0.25 0.25 0.245 0.245 44.4 44.4 0.0
2021-Nov-25 Thu 0.255 0.255 0.245 0.255 175,448 ### ### ### 0.0
2021-Nov-24 Wed 0.25 0.255 0.245 0.245 697,920 174,480 27.8 27.8 0.0
2021-Nov-23 Tue 0.275 0.275 0.25 0.25 581,827 152,729 2.1 2.1 0.0
2021-Nov-22 Mon 0.275 0.28 0.27 0.27 256,988 70,671 29.3 29.3 ###
2021-Nov-19 Fri 0.28 0.28 0.275 0.28 112,423 ### ### ### ###
2021-Nov-18 Thu 0.28 0.285 0.275 0.28 146,385 40,987 ### ### ###
2021-Nov-17 Wed 0.29 0.29 0.28 0.28 ### ### ###
2021-Nov-16 Tue ### ### 0.285 0.285 265,370 ### ### ### ###
2021-Nov-15 Mon ### ### 0.285 0.285 ### ### ###
2021-Nov-12 Fri 0.27 ### 0.27 0.29 95.7 95.7 ###
2021-Nov-11 Thu 0.24 0.245 0.23 0.24 ### ### 0.0
2021-Nov-10 Wed 0.25 0.255 ### ### ### ### 0.0
2021-Nov-09 Tue ### 0.25 0.23 0.25 ### ### 0.0
2021-Nov-08 Mon 0.25 0.2525 ### ### 7.1 7.1 0.0
2021-Nov-05 Fri 0.25 0.255 0.24 0.255 83.2 83.2 0.0
2021-Nov-04 Thu 0.27 0.275 0.245 0.245 1,069,070 277,958 ### ### 0.0
2021-Nov-03 Wed 0.275 0.28 ### 0.27 ### ### ###
2021-Nov-02 Tue 0.28 0.285 0.27 0.27 ### ### ###
2021-Nov-01 Mon 0.28 0.285 0.27 0.275 ### ### ###
2021-Oct-29 Fri 0.28 ### 0.275 0.275 901,858 ### ### ### ###
2021-Oct-28 Thu ### 0.28 ### 0.27 1,488,952 208,453 86.4 86.4 ###
2021-Oct-27 Wed ### ### 0.26 ### ### ### 0.0
2021-Oct-26 Tue ### 0.345 0.29 ### ### ### 0.0
2021-Oct-25 Mon 0.27 ### 0.27 ### 99.8 99.8 0.0
2021-Oct-22 Fri 0.225 0.29 0.225 ### ### ### 0.0
2021-Oct-21 Thu 0.225 ### ### 0.22 5,329,984 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 09:45:06 thru 2025-05-06 09:45:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000