Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 04:24:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMB) JUMBUCK ENTERTAINMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for JMB    Limits Next Section


Company Details for (JMB) JUMBUCK ENTERTAINMENT LIMITED

Listing Code JMB
Listing Name JUMBUCK ENTERTAINMENT LIMITED
GICS Sector Software & Services
ISIN Name JUMBUCK ENTERTAINMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMB7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for JMB .. Wednesday 28th May 2014

JMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (JMB) JUMBUCK ENTERTAINMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.94
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 36,279 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 76,445 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 445 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 29,245 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 0.082 0.082 0.082 0.082 74.3 74.3 0.0
2014-Apr-07 Mon 0.084 0.084 0.084 0.084 0 ###
2014-Apr-04 Fri 0.084 0.084 0.084 0.084 70.5 70.5 ###
2014-Apr-03 Thu 0.084 0.084 0.084 0.084 ### ### ###
2014-Apr-02 Wed 0.086 0.086 0.086 0.086 0 ###
2014-Apr-01 Tue 0.084 0.086 0.084 0.086 405,277 34,448 90.0 90.0 ###
2014-Mar-31 Mon 0.084 0.085 0.084 0.084 68.8 68.8 ###
2014-Mar-28 Fri 0.087 0.087 0.085 0.085 ### ### ###
2014-Mar-27 Thu ### ### 0.085 0.087 1,093,856 46,488 6.2 6.2 ###
2014-Mar-26 Wed ### ### 0.088 0.088 8.0 8.0 ###
2014-Mar-25 Tue 0.089 ### 0.089 ### 286,145 ### ### ### 0.0
2014-Mar-24 Mon 0.087 0.089 0.087 0.089 86.0 86.0 ###
2014-Mar-21 Fri ### 0.088 ### 0.087 97.0 97.0 ###
2014-Mar-20 Thu 0.084 0.084 0.084 0.084 79.9 79.9 ###
2014-Mar-19 Wed 0.085 0.086 0.081 0.081 76,855 ### ### ### 0.0
2014-Mar-18 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2014-Mar-17 Mon 0.083 0.083 0.083 0.083 1,645 ### ### ### 0.0
2014-Mar-14 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Mar-13 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Mar-12 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Mar-11 Tue 0.086 0.086 0.085 0.085 25.4 25.4 ###
2014-Mar-10 Mon 0.087 0.087 0.087 0.087 0 ###
2014-Mar-07 Fri 0.087 0.087 0.087 0.087 68.0 68.0 ###
2014-Mar-06 Thu 0.088 0.088 0.087 0.087 353,145 ### ### ### ###
2014-Mar-05 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Mar-04 Tue 0.084 0.086 0.084 0.086 228,049 19,384 ### ### ###
2014-Mar-03 Mon 0.086 0.086 0.086 0.086 72.3 72.3 ###
2014-Feb-28 Fri ### ### 0.086 0.086 670,374 28,826 8.1 8.1 ###
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### 0.088 ### 3,296,872 ### 21.7 21.7 0.0
2014-Feb-21 Fri 0.088 0.088 0.088 0.088 7,145 628 70.2 70.2 ###
2014-Feb-20 Thu 0.088 0.088 0.088 0.088 1 0 70.6 70.6 ###
2014-Feb-19 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Feb-18 Tue 0.088 0.088 0.088 0.088 ### ### ###
2014-Feb-17 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Feb-14 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Feb-13 Thu 0.089 0.089 0.088 0.088 20.7 20.7 ###
2014-Feb-12 Wed 0.089 0.089 0.089 0.089 0 ###
2014-Feb-11 Tue 0.089 0.089 0.089 0.089 136,420 12,141 67.9 67.9 ###
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.088 ### 0.088 ### ### ### 0.0
2014-Feb-06 Thu 0.088 0.088 0.088 0.088 ### ### ###
2014-Feb-05 Wed 0.087 0.087 0.087 0.087 0 ###
2014-Feb-04 Tue 0.089 0.089 0.087 0.087 ### ### ###
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### 0.088 ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.089 0.089 0.089 0.089 72.2 72.2 ###
2014-Jan-29 Wed ### ### 0.089 0.089 20.9 20.9 ###
2014-Jan-28 Tue 0.089 ### 0.089 ### ### ### 0.0
2014-Jan-24 Fri 0.088 ### 0.088 ### 98.7 98.7 0.0
2014-Jan-23 Thu 0.086 0.086 0.086 0.086 0 ###
2014-Jan-22 Wed 0.086 0.086 0.085 0.086 ### ### ###
2014-Jan-21 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 1.3 1.3 0.0
2014-Jan-03 Fri ### ### ### ### 3,372,050 0 98.6 98.6 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Dec-16 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Dec-13 Fri ### 0.021 ### 0.021 91.5 91.5 ###
2013-Dec-12 Thu ### ### ### ### 72,650 0 ### ### 0.0
2013-Dec-11 Wed 0.022 0.022 ### 0.022 72.3 72.3 ###
2013-Dec-10 Tue 0.022 0.022 0.022 0.022 76.0 76.0 ###
2013-Dec-09 Mon 0.022 0.022 0.022 0.022 121,450 2,671 78.6 78.6 ###
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 94.6 94.6 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu 0.022 0.022 ### ### 0.4 0.4 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 3,056 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 99.3 99.3 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.021 0.021 ### ### ### ### 0.0
2013-Nov-12 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Nov-11 Mon 0.021 0.021 0.021 0.021 298,389 ### ### ### ###
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 666,484 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 04:24:03 thru 2025-05-10 04:24:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000