Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 09:01:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMB) JUMBUCK ENTERTAINMENT LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for JMB    Limits Next Section


Company Details for (JMB) JUMBUCK ENTERTAINMENT LIMITED

Listing Code JMB
Listing Name JUMBUCK ENTERTAINMENT LIMITED
GICS Sector Software & Services
ISIN Name JUMBUCK ENTERTAINMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMB7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for JMB .. Wednesday 28th May 2014

JMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (JMB) JUMBUCK ENTERTAINMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.94
2010-Mar-18 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Mar-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Mar-16 Tue 0.25 0.285 0.25 0.28 50,280 13,449 98.9 98.9 ###
2010-Mar-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Mar-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Mar-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-05 Fri 0.24 0.25 0.24 0.25 90.0 90.0 0.0
2010-Mar-04 Thu 0.27 0.27 0.27 0.27 74.0 74.0 ###
2010-Mar-03 Wed 0.27 0.27 0.27 0.27 3,223 870 ### ### ###
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 113,045 0 ### ### 0.0
2010-Feb-24 Wed 0.29 0.29 0.27 0.27 60,380 ### 3.7 3.7 ###
2010-Feb-23 Tue 0.29 0.29 0.285 0.29 70.6 70.6 ###
2010-Feb-22 Mon ### ### 0.285 0.285 11.5 11.5 ###
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 5,120 0 ### ### 0.0
2010-Feb-17 Wed 0.285 0.285 0.285 0.285 ### ### ###
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.285 0.285 0.285 0.285 0 ###
2010-Feb-04 Thu ### ### 0.285 0.285 5.5 5.5 ###
2010-Feb-03 Wed ### ### ### ### 12,283 0 82.5 82.5 0.0
2010-Feb-02 Tue 0.29 0.29 0.29 0.29 1,283 372 ### ### ###
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu 0.29 ### 0.29 ### 32,350 ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 1,650 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 13,678 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 7,370 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 54,870 0 2.7 2.7 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 80.9 80.9 0.0
2009-Dec-21 Mon ### ### ### ### 25.7 25.7 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 11,223 0 97.5 97.5 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.325 0.325 0.325 0.325 69.2 69.2 ###
2009-Dec-01 Tue ### ### 0.325 0.325 ### ### ###
2009-Nov-30 Mon ### ### 0.325 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.345 ### 0.345 ### ### ### 0.0
2009-Nov-23 Mon 0.325 ### 0.325 ### 85.6 85.6 0.0
2009-Nov-20 Fri ### 0.345 ### 0.345 138,129 23,827 98.0 98.0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 7.3 7.3 0.0
2009-Nov-16 Mon ### ### ### ### 4.7 4.7 0.0
2009-Nov-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Nov-12 Thu ### ### 0.345 0.345 27.4 27.4 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 12.1 12.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.345 0.345 ### ### 42,223 7,283 25.6 25.6 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 13.6 13.6 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Oct-28 Wed ### ### 0.345 0.345 37.3 37.3 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 113,527 0 15.8 15.8 0.0
2009-Oct-23 Fri ### ### ### ### 17,420 0 70.6 70.6 0.0
2009-Oct-22 Thu 0.345 ### ### ### 80.0 80.0 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 77.4 77.4 0.0
2009-Oct-19 Mon 0.375 ### 0.375 ### 9,170 ### 79.9 79.9 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.385 0.385 0.385 0.385 66.3 66.3 0.0
2009-Oct-12 Mon 0.385 0.385 ### ### 28.4 28.4 0.0
2009-Oct-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-05 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.385 0.385 20.7 20.7 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### 0.4 0.4 26.8 26.8 0.0
2009-Sep-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Sep-23 Wed 0.385 0.41 0.385 0.41 25,150 ### 93.1 93.1 ###
2009-Sep-22 Tue 0.41 0.41 ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.4 ### 0.4 63,745 12,749 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### 0.345 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 81.7 81.7 0.0
2009-Sep-15 Tue ### ### 0.355 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 133,420 0 6.1 6.1 0.0
2009-Sep-10 Thu ### ### ### 0.385 ### ### 0.0
2009-Sep-09 Wed ### ### 0.4 0.41 30.1 30.1 ###
2009-Sep-08 Tue 0.4 0.4 0.4 0.4 35,727 ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Sep-04 Fri 0.4 0.4 0.4 0.4 56,283 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.375 0.375 ### 0.375 62.0 62.0 ###
2009-Sep-02 Wed 0.375 0.375 ### ### 93,970 ### ### ### 0.0
2009-Sep-01 Tue ### 0.385 ### 0.385 76.6 76.6 0.0
2009-Aug-31 Mon ### ### ### ### 8.5 8.5 0.0
2009-Aug-28 Fri 0.4 0.41 ### 0.41 116,159 ### ### ### ###
2009-Aug-27 Thu ### 0.42 ### 0.42 182,921 ### 76.1 76.1 ###
2009-Aug-26 Wed ### ### ### ### 259,855 0 97.1 97.1 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.375 0.375 0.375 0.375 66.0 66.0 ###
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.375 0.375 ### ### ### ### 0.0
2009-Aug-18 Tue ### 0.375 ### 0.375 ### ### ###
2009-Aug-17 Mon ### 0.375 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 21:01:33 thru 2025-05-13 21:01:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000