End of day Prices (full format), 600 Days for (JMS) JUPITER MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2021-Dec-06 Mon
| ###
| ###
| 0.185
| ###
| 1,690,081
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.185
| ###
| 0.185
| ###
| 3,938,888
| 364,347
| 89.5
| 89.5
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.185
| 41,911,726
| 0
| 15.9
| 15.9
| ### |
2021-Nov-29 Mon
| 0.185
| ###
| 0.1825
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.2
| ###
| 0.185
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.21
| 0.2
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 22.6
| 22.6
| ### |
2021-Nov-18 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 1,999,420
| 429,875
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.22
| 0.225
| 0.21
| ###
| 4,369,853
| 950,443
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.22
| 0.22
| 3,172,552
| 348,980
| 5.2
| 5.2
| 0.0 |
2021-Nov-15 Mon
| 0.23
| 0.24
| 0.2275
| 0.23
| 3,746,358
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| 0.24
| 0.23
| 0.23
| 2,986,354
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| 0.245
| ###
| 0.24
| 3,366,581
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.225
| 0.245
| 0.22
| 0.245
| 9,145,457
| ###
| 98.2
| 98.2
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.23
| 0.2125
| 0.225
|
|
| 92.1
| 92.1
| ### |
2021-Nov-08 Mon
| ###
| 0.22
| ###
| ###
| 707,070
| 77,777
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 20.8
| 20.8
| ### |
2021-Nov-04 Thu
| ###
| 0.22
| 0.2125
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Nov-02 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 4,484,672
| 986,627
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 25.5
| 25.5
| ### |
2021-Oct-29 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 25.9
| 25.9
| ### |
2021-Oct-27 Wed
| ###
| 0.24
| 0.2325
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 1,181,481
| 277,648
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Oct-22 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.245
| 0.23
| 0.245
|
|
| 94.0
| 94.0
| 0.0 |
2021-Oct-20 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.1
| 9.1
| ### |
2021-Oct-19 Tue
| 0.24
| 0.24
| ###
| 0.24
| 1,178,147
| 141,377
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.5
| 91.5
| 0.0 |
2021-Oct-14 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.4
| 8.4
| ### |
2021-Oct-13 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.9
| 94.9
| 0.0 |
2021-Oct-11 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 630,183
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.23
| 0.23
| 0.2175
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.225
| 0.225
| ###
| 0.225
| 1,568,155
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 13.1
| 13.1
| ### |
2021-Oct-04 Mon
| 0.22
| 0.22
| ###
| ###
| 2,556,051
| ###
| 23.4
| 23.4
| 0.0 |
2021-Oct-01 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 22.1
| 22.1
| 0.0 |
2021-Sep-30 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 1,946,653
| ###
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.23
| 0.23
| ###
| 0.225
| 2,788,656
| ###
| 29.8
| 29.8
| ### |
2021-Sep-27 Mon
| ###
| 0.2325
| 0.21
| 0.23
| 4,358,257
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 21.6
| 21.6
| 0.0 |
2021-Sep-23 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 923,159
| ###
| 15.4
| 15.4
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.23
| 0.21
| 0.23
| 3,893,553
| 856,581
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| 0.225
| 0.2025
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Sep-20 Mon
| 0.22
| 0.22
| ###
| ###
| 4,774,948
| 525,244
| 46.3
| 46.3
| 0.0 |
2021-Sep-17 Fri
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 5,518,248
| ###
| 20.7
| 20.7
| 0.0 |
2021-Sep-14 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.9
| 17.9
| ### |
2021-Sep-13 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 6,932,051
| ###
| 78.9
| 78.9
| 0.0 |
2021-Sep-09 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 2,098,573
| ###
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.24
| 0.23
| 0.24
| 13,680,457
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.25
| 0.2525
| 0.245
| 0.25
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 2,872,151
| ###
| 21.6
| 21.6
| 0.0 |
2021-Aug-31 Tue
| 0.26
| 0.26
| 0.245
| 0.255
| 13,943,629
| ###
| 21.6
| 21.6
| 0.0 |
2021-Aug-30 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 2,570,378
| 655,446
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 1,946,685
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.255
| 0.26
| 0.245
| 0.25
| 3,902,459
| 985,370
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.255
| 0.26
| 0.245
| 0.26
| 4,220,348
| ###
| 77.5
| 77.5
| 0.0 |
2021-Aug-24 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 4,093,385
| 1,023,346
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 6,869,683
| ###
| 21.5
| 21.5
| 0.0 |
2021-Aug-20 Fri
| 0.27
| 0.27
| 0.25
| 0.255
| 9,184,581
| ###
| 11.1
| 11.1
| 0.0 |
2021-Aug-19 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.285
| 0.285
| 7,546,280
| 1,075,344
| 7.7
| 7.7
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.2975
| ###
| 3,374,042
| 501,888
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 350,788
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,607,842
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 2,036,547
| 0
| 79.4
| 79.4
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.29
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.2925
| ###
| 1,683,546
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.29
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Jul-29 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.29
| ###
| 0.285
| 0.285
| 5,351,271
| 762,556
| 28.7
| 28.7
| ### |
2021-Jul-27 Tue
| 0.29
| ###
| 0.285
| 0.29
| 5,719,421
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.29
| ###
| 0.285
| 0.29
| 3,329,546
| ###
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.29
| ###
| 0.2875
| 0.29
| 1,052,189
| 151,252
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.29
| ###
| 0.2875
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2021-Jul-20 Tue
| 0.29
| ###
| 0.29
| 0.29
| 3,556,342
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 21.8
| 21.8
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 905,252
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 694,578
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,960,354
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 874,584
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 595,578
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.29
| ###
| 0.29
| ###
| 1,655,774
| 240,087
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.29
| ###
| 0.2875
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jun-30 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.29
| ###
| 0.285
| 0.29
| 1,686,821
| 240,371
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.285
| ###
| 0.285
| ###
| 1,222,683
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.1
| 13.1
| ### |
2021-Jun-23 Wed
| ###
| ###
| 0.285
| 0.285
| 3,655,884
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| ###
| ###
| 0.29
| 0.29
| 2,264,523
| 328,355
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 2,800,124
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 3,048,889
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,161,087
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.3025
| ###
| 1,164,773
| 176,171
| 74.9
| 74.9
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,093,727
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 5,137,854
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,516,146
| 0
| 80.0
| 80.0
| 0.0 |
2021-Jun-02 Wed
| 0.285
| ###
| 0.285
| 0.29
| 6,583,423
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.29
| ###
| 0.285
| 0.29
| 3,399,529
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| 0.29
| ###
| 892,751
| 129,448
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.285
| ###
| 6,439,871
| 917,681
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.28
| ###
| 0.28
| ###
| 1,758,722
| 246,221
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.28
| 0.28
| 2,839,640
| 397,549
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| 0.29
| 0.29
| 1,340,056
| ###
| 25.4
| 25.4
| ### |
2021-May-13 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 4,662,685
| 0
| 83.0
| 83.0
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,746,046
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| 0.3175
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 1,227,784
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.325
| ###
| ###
| ###
| 3,600,871
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 4,026,445
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.345
| ###
| ###
| 2,324,384
| 400,956
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.345
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Apr-29 Thu
| 0.345
| ###
| ###
| ###
| 998,883
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.345
| ###
| ###
| 0.345
| 3,291,088
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 9,163,825
| 0
| 89.6
| 89.6
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.325
| 0.3275
| ###
| 0.325
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,189,258
| 0
| 29.1
| 29.1
| 0.0 |
2021-Apr-20 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.3325
| ###
| ###
| 1,386,644
| 230,529
| 19.9
| 19.9
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.325
| 5,081,250
| 0
| 78.1
| 78.1
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.325
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Apr-09 Fri
| 0.325
| 0.325
| ###
| ###
| 2,268,073
| ###
| 10.4
| 10.4
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.325
| ###
| 0.325
| 987,340
| 160,442
| 78.6
| 78.6
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,676,479
| 0
| 88.7
| 88.7
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.325
| ###
| 0.325
| 3,826,058
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| 0.325
| ###
| 0.325
| 2,252,374
| ###
| 84.8
| 84.8
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.325
| ###
| 0.325
| 4,391,877
| 713,680
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,746,625
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.285
| 0.285
| 2,250,253
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 4,143,482
| 0
| 29.3
| 29.3
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 0.29
| ###
| 11,595,380
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.285
| ###
| 0.285
| ###
| 61,543,141
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.29
| 0.2925
| 0.28
| 0.285
| 11,615,142
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.285
| 0.29
| 11,638,377
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 10,581,021
| 0
| 9.5
| 9.5
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.325
| ###
| 1,086,673
| 176,584
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,392,681
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.345
| 0.325
| 0.345
| 1,973,844
| ###
| 92.5
| 92.5
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.325
| ###
| 2,729,476
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.345
| 0.3475
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 974,949
| 0
| 15.0
| 15.0
| 0.0 |
2021-Feb-26 Fri
| 0.345
| 0.355
| ###
| 0.355
| 5,145,080
| 913,251
| 86.6
| 86.6
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.345
| 0.355
| 2,981,744
| 514,350
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.345
| ###
| 0.345
| 0.355
| 1,187,454
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.325
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.325
| ###
| 1,115,357
| 181,245
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.325
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,801,621
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 732,749
| 0
| 86.6
| 86.6
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jan-22 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 545,748
| 0
| 22.5
| 22.5
| 0.0 |
2021-Jan-18 Mon
| 0.325
| ###
| ###
| ###
| 2,140,029
| 0
| 36.4
| 36.4
| 0.0 |
2021-Jan-15 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,981,289
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| 0.325
| 1,913,552
| 0
| 87.3
| 87.3
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| 0.325
|
|
| 3.4
| 3.4
| ### |
2021-Jan-07 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.325
| ###
| ###
| ###
| 2,969,957
| 0
| 74.2
| 74.2
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 313,142
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,029,557
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 5,943,076
| 0
| 76.9
| 76.9
| 0.0 |
2020-Dec-22 Tue
| 0.29
| ###
| 0.29
| ###
| 11,301,823
| ###
| 97.0
| 97.0
| 0.0 |
2020-Dec-21 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.28
| 0.285
| 0.2775
| 0.28
| 7,785,085
| 2,189,555
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 90.1
| 90.1
| ### |
2020-Dec-16 Wed
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 16.1
| 16.1
| ### |
2020-Dec-15 Tue
| 0.28
| 0.285
| 0.27
| 0.285
| 5,621,347
| 1,559,923
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 2,199,072
| 610,242
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 2,074,449
| 580,845
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 1,560,450
| 440,827
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.29
| ###
| 0.285
| 0.285
| 5,312,520
| ###
| 29.9
| 29.9
| ### |
2020-Dec-04 Fri
| 0.285
| 0.29
| 0.2825
| 0.285
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 1,879,982
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 78.8
| 78.8
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.28
| 0.28
| 10,865,726
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.29
| ###
| 1,783,248
| 258,570
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.29
| ###
| 0.2875
| 0.29
| 5,260,042
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 1,459,742
| 412,377
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 911,120
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.28
| ###
| 0.28
| 0.285
|
|
| 81.9
| 81.9
| ### |
2020-Nov-18 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 28.4
| 28.4
| ### |
2020-Nov-17 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 1,143,977
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 88.4
| 88.4
| ### |
2020-Nov-13 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 1,779,485
| 498,255
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 2,117,959
| ###
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.27
| 0.275
| ###
| 0.27
| 3,732,729
| 513,250
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.27
| 0.26
| 0.27
| 2,669,940
| ###
| 77.7
| 77.7
| ### |
2020-Nov-05 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.6
| 10.6
| ### |
2020-Nov-02 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 3,699,256
| ###
| 94.1
| 94.1
| ### |
2020-Oct-30 Fri
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 85.7
| 85.7
| ### |
2020-Oct-29 Thu
| 0.275
| 0.285
| 0.27
| 0.28
| 3,179,486
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 2,140,279
| 593,927
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.28
| 0.282
| 0.275
| 0.275
| 2,197,879
| ###
| 38.8
| 38.8
| ### |
2020-Oct-26 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 726,021
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 25.5
| 25.5
| ### |
2020-Oct-22 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 1,602,722
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 2,113,141
| 591,679
| 23.8
| 23.8
| ### |
2020-Oct-20 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 957,029
| 265,575
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 2,204,971
| 611,879
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 21.6
| 21.6
| ### |
2020-Oct-13 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 418,278
| 116,072
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 827,182
| 229,543
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 79.3
| 79.3
| ### |
2020-Oct-07 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.5
| 17.5
| ### |
2020-Oct-06 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Oct-01 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 1,988,153
| ###
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 22.5
| 22.5
| ### |
2020-Sep-25 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.275
| 0.285
| 0.27
| 0.275
| 4,192,773
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.275
| 0.275
| ###
| 0.27
| 1,699,953
| 233,743
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 28.8
| 28.8
| ### |
2020-Sep-21 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 4,029,072
| ###
| 93.6
| 93.6
| ### |
2020-Sep-16 Wed
| 0.26
| ###
| 0.26
| 0.26
| 1,100,079
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 2,405,945
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 2,247,229
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Sep-07 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 76.0
| 76.0
| ### |
2020-Sep-04 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.28
| 0.282
| 0.275
| 0.28
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 5,500,371
| ###
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| 0.29
| 0.29
| 1,560,025
| ###
| 12.1
| 12.1
| ### |
2020-Aug-20 Thu
| 0.285
| ###
| 0.285
| ###
| 1,154,250
| 164,480
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 10.5
| 10.5
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,842,275
| 0
| 22.2
| 22.2
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 526,849
| 0
| 84.3
| 84.3
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 997,087
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 2,215,421
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,965,023
| 0
| 73.9
| 73.9
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 6,764,584
| 0
| 90.6
| 90.6
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.29
| ###
| 0.29
| 0.29
| 1,841,154
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| 0.29
| 0.29
| 1,217,348
| ###
| 22.6
| 22.6
| ### |
2020-Aug-03 Mon
| 0.29
| ###
| 0.29
| 0.29
| 1,361,286
| 197,386
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| 0.29
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.29
| 0.29
| 656,654
| ###
| 16.1
| 16.1
| ### |
2020-Jul-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,106,448
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 21.5
| 21.5
| ### |
2020-Jul-24 Fri
| 0.29
| ###
| 0.285
| ###
| 10,995,041
| ###
| 87.2
| 87.2
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.29
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.285
| ###
| 0.285
| ###
| 1,371,245
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 81.3
| 81.3
| ### |
2020-Jul-20 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 1,989,746
| 547,180
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 1,105,624
| 304,046
| 22.0
| 22.0
| ### |
2020-Jul-16 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 908,680
| 249,887
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 1,257,786
| ###
| 20.7
| 20.7
| ### |
2020-Jul-10 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 742,478
| 204,181
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 29.6
| 29.6
| ### |
2020-Jul-07 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 79.0
| 79.0
| ### |
2020-Jul-03 Fri
| 0.275
| 0.28
| ###
| 0.27
|
|
| 28.8
| 28.8
| ### |
2020-Jul-02 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 859,629
| ###
| 12.4
| 12.4
| ### |
2020-Jul-01 Wed
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 20.2
| 20.2
| ### |
2020-Jun-30 Tue
| 0.285
| 0.285
| 0.277
| 0.28
| 10,052,755
| 2,824,824
| 24.8
| 24.8
| ### |
2020-Jun-29 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 2,787,583
| 780,523
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 87.4
| 87.4
| ### |
2020-Jun-24 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 80.3
| 80.3
| ### |
2020-Jun-19 Fri
| 0.27
| 0.285
| ###
| 0.28
| 9,038,027
| ###
| 85.9
| 85.9
| ### |
2020-Jun-18 Thu
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.245
| 0.25
| 12,882,250
| 1,578,075
| 20.1
| 20.1
| 0.0 |
2020-Jun-12 Fri
| 0.275
| 0.275
| 0.26
| ###
| 9,533,570
| 2,550,229
| 13.9
| 13.9
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.28
| 0.28
| 5,288,459
| 740,384
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.29
| ###
| 2,824,146
| ###
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 4,204,089
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.29
| ###
| 0.29
| ###
| 2,188,843
| 317,382
| 88.5
| 88.5
| 0.0 |
2020-Jun-03 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.285
| ###
| 0.285
| 0.285
| 3,013,978
| ###
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.28
| 0.285
| 0.277
| 0.28
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.29
| 0.29
| 0.277
| 0.28
| 2,570,483
| ###
| 17.0
| 17.0
| ### |
2020-May-26 Tue
| ###
| ###
| 0.285
| 0.29
| 2,147,488
| ###
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 1,474,553
| 0
| 21.5
| 21.5
| 0.0 |
2020-May-22 Fri
| 0.29
| ###
| 0.29
| ###
| 3,633,043
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.285
| ###
| 0.28
| 0.285
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.275
| 0.28
| ###
| 0.27
| 3,245,454
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 21.0
| 21.0
| ### |
2020-May-12 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 2,227,259
| ###
| 86.2
| 86.2
| ### |
2020-May-07 Thu
| 0.27
| 0.27
| ###
| 0.27
| 841,880
| 113,653
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.285
| 0.285
| ###
| 0.275
|
|
| 13.1
| 13.1
| ### |
2020-May-05 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.28
| 0.28
| 0.272
| 0.28
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 3,877,126
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 19.9
| 19.9
| ### |
2020-Apr-29 Wed
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.245
| 0.25
| ###
| 0.24
|
|
| 20.0
| 20.0
| 0.0 |
2020-Apr-23 Thu
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| 14.4
| 14.4
| 0.0 |
2020-Apr-22 Wed
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 78.7
| 78.7
| 0.0 |
2020-Apr-21 Tue
| 0.255
| 0.255
| 0.245
| 0.255
| 1,407,627
| ###
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 83.6
| 83.6
| 0.0 |
2020-Apr-17 Fri
| 0.245
| 0.255
| 0.24
| 0.245
| 1,501,371
| 371,589
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 11.7
| 11.7
| 0.0 |
2020-Apr-15 Wed
| 0.26
| ###
| 0.255
| 0.26
| 4,466,343
| 569,458
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.23
| ###
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 6,312,052
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| 0.24
| 0.225
| 0.23
|
|
| 22.0
| 22.0
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.22
| ###
| 3,447,051
| 379,175
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.225
| ###
| 0.22
| 0.225
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.225
| 0.227
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.225
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.21
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.23
| 0.24
| ###
| 0.22
| 8,821,550
| 1,058,586
| 11.9
| 11.9
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.2
| ###
| 2,447,876
| 244,787
| 87.1
| 87.1
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 5,307,978
| 0
| 11.9
| 11.9
| 0.0 |
2020-Mar-23 Mon
| 0.22
| 0.23
| ###
| 0.22
| 4,853,982
| ###
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.2
| 0.245
| 0.2
| 0.245
| 12,964,284
| 2,884,553
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.2
| 0.21
| ###
| ###
| 5,253,543
| 551,622
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.225
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.225
| ###
| 0.22
| 3,671,451
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.22
| 0.22
| ###
| ###
| 3,678,847
| 404,673
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.225
| 0.2
| 0.225
|
|
| 68.4
| 68.4
| ### |
2020-Mar-12 Thu
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.245
| 0.247
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 2,966,483
| ###
| 82.1
| 82.1
| 0.0 |
2020-Mar-09 Mon
| 0.245
| 0.25
| 0.22
| 0.23
|
|
| 38.0
| 38.0
| ### |
2020-Mar-06 Fri
| 0.245
| 0.25
| ###
| 0.245
| 5,582,026
| 697,753
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.26
| ###
| 0.245
| 0.25
| 4,826,627
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 5,294,988
| 1,336,984
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.245
| 0.22
| 0.24
| 9,099,645
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.25
| 0.25
| ###
| 0.24
| 7,761,427
| 970,178
| 29.0
| 29.0
| 0.0 |
2020-Feb-27 Thu
| 0.26
| ###
| 0.245
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2020-Feb-26 Wed
| 0.26
| ###
| 0.25
| 0.255
|
|
| 33.1
| 33.1
| 0.0 |
2020-Feb-25 Tue
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 91.7
| 91.7
| ### |
2020-Feb-24 Mon
| 0.28
| 0.282
| 0.26
| 0.27
|
|
| 27.7
| 27.7
| ### |
2020-Feb-21 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 2,281,244
| 638,748
| 22.4
| 22.4
| ### |
2020-Feb-19 Wed
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 888,542
| ###
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 22.0
| 22.0
| ### |
2020-Feb-14 Fri
| 0.29
| ###
| 0.285
| ###
| 3,800,389
| 541,555
| 83.7
| 83.7
| 0.0 |
2020-Feb-13 Thu
| 0.29
| ###
| 0.285
| 0.29
| 3,286,424
| ###
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 1,695,222
| 466,186
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 2,068,787
| 574,088
| 24.0
| 24.0
| ### |
2020-Feb-07 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 1,135,359
| ###
| 85.8
| 85.8
| ### |
2020-Feb-06 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 10.3
| 10.3
| ### |
2020-Feb-03 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 3,914,145
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 3,333,722
| 958,445
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.285
| 0.285
| 1,890,384
| 269,379
| 14.1
| 14.1
| ### |
2020-Jan-29 Wed
| 0.29
| ###
| 0.287
| ###
| 1,109,378
| ###
| 84.4
| 84.4
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 998,046
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,501,045
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,086,979
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,375,056
| 0
| 19.0
| 19.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.29
| 0.29
| 2,507,270
| 363,554
| ###
| ###
| ### |
2020-Jan-06 Mon
| ###
| ###
| 0.29
| 0.29
| 1,674,078
| 242,741
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.285
| 0.29
| 0.277
| 0.29
| 1,660,575
| 470,773
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.29
| ###
| 0.285
| 0.285
| 1,126,446
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.275
| 0.287
| 0.275
| 0.285
| 3,605,727
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| 0.28
| 0.28
| 37,080,451
| ###
| 4.5
| 4.5
| ### |
2019-Dec-19 Thu
| 0.275
| ###
| ###
| 0.29
| 10,883,440
| 0
| 94.7
| 94.7
| ### |
2019-Dec-16 Mon
| 0.255
| 0.27
| 0.255
| ###
| 39,025,026
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 7,182,648
| ###
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.25
| 0.25
| ###
| ###
| 3,708,084
| ###
| 6.1
| 6.1
| 0.0 |
2019-Dec-10 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 2,675,887
| 662,282
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 5,931,748
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 3,137,356
| 800,025
| 10.5
| 10.5
| 0.0 |
2019-Dec-03 Tue
| 0.25
| 0.26
| 0.247
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 15.9
| 15.9
| 0.0 |
2019-Nov-27 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 3,849,222
| ###
| 85.0
| 85.0
| 0.0 |
2019-Nov-26 Tue
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 3,948,157
| 1,006,780
| 12.2
| 12.2
| 0.0 |
2019-Nov-22 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.26
| ###
| 0.25
| ###
| 12,518,588
| 1,564,823
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.26
| ###
| 0.26
| 0.26
| 7,580,088
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.255
| ###
| 0.255
| 0.255
| 2,622,987
| ###
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 3,022,280
| 770,681
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 5,006,546
| 1,289,185
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.26
| ###
| 0.255
| 0.26
| 8,127,988
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.27
| 0.27
| 0.245
| 0.25
| 12,039,147
| 3,100,080
| 3.1
| 3.1
| 0.0 |
2019-Nov-07 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.275
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| 0.325
|
|
| 20.4
| 20.4
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| 0.355
| ###
| ###
| 8,976,658
| 1,593,356
| 8.3
| 8.3
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| 0.325
|
|
| 91.0
| 91.0
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 10,255,074
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.345
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Oct-23 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.355
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.345
| ###
| ###
| ###
| 3,189,946
| 0
| 82.5
| 82.5
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,852,926
| 0
| 14.6
| 14.6
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| 0.345
| 5,052,622
| 0
| 19.0
| 19.0
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 0.345
| ###
| 8,399,446
| ###
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,940,049
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.382
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.387
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.375
| ###
| ###
| 0.375
| 2,618,558
| 0
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 3,812,276
| 0
| 5.3
| 5.3
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 4,941,957
| 0
| 6.0
| 6.0
| 0.0 |
2019-Oct-01 Tue
| 0.385
| ###
| 0.375
| 0.385
| 3,781,853
| ###
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.377
| ###
| 8,113,171
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.41
| ###
| ###
| 3,467,746
| 710,887
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| 0.41
|
|
| 24.1
| 24.1
| ### |
2019-Sep-18 Wed
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 2,463,222
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 3,833,021
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.4
| 0.4
| ###
| ###
| 2,445,351
| 489,070
| 15.1
| 15.1
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| 0.4
| 2,622,587
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.4
| ###
| ###
| 0.4
| 2,385,476
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.385
| 0.4
| ###
| 0.4
| 3,105,424
| 621,084
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Sep-05 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.375
| ###
| ###
| ###
| 2,907,743
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 1,393,283
| 529,447
| 14.1
| 14.1
| ### |
2019-Sep-02 Mon
| 0.375
| ###
| 0.375
| 0.385
| 2,045,620
| 383,553
| 88.4
| 88.4
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.375
| 0.375
| 1,874,555
| 351,479
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| 0.385
|
|
| 22.5
| 22.5
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.4
| 0.385
| ###
| 4,135,640
| ###
| 81.0
| 81.0
| 0.0 |
2019-Aug-23 Fri
| 0.385
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,495,775
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,029,678
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.385
| ###
| 0.375
| ###
| 1,966,420
| ###
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 7,812,929
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.385
| ###
| ###
| 2,360,682
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.375
| ###
| 0.375
| 0.385
| 3,393,487
| 636,278
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Aug-09 Fri
| 0.385
| 0.387
| 0.375
| 0.375
| 1,422,974
| 542,153
| 12.0
| 12.0
| ### |
2019-Aug-08 Thu
| ###
| ###
| 0.375
| 0.375
| 1,088,055
| ###
| 8.5
| 8.5
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.377
| 0.347
| ###
| 8,823,657
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| 92.0
| 92.0
| ### |
2019-Jul-31 Wed
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.4
| 0.41
| ###
| 0.4
| 4,316,784
| 884,940
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.4
| ###
| ###
| ###
| 7,132,641
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 0.4
| 0.375
| 0.4
| 6,202,749
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.375
| 0.375
| ###
| ###
| 1,918,942
| ###
| ###
| ###
| 0.0 |
|