(JRV) JERVOIS GLOBAL LIMITED Daily Prices Page 11...
TOC    Company Info for JRV    Limits
Company Details for (JRV) JERVOIS GLOBAL LIMITED
Listing Code
| JRV
|
Listing Name
| JERVOIS GLOBAL LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| JERVOIS MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JRV4 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for JRV .. Friday 19th April 2024
JRV is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for JRV    Bottom
End of day Prices (full format), 600 Days for (JRV) JERVOIS GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2000-Jan-06 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 24.6
| 24.6
| ### |
2000-Jan-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 4.3
| 4.3
| ### |
1999-Dec-30 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 4.3
| 4.3
| ### |
1999-Dec-29 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 94.3
| 94.3
| ### |
1999-Dec-16 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 90.5
| 90.5
| ### |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Dec-13 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1999-Dec-10 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Dec-07 Tue
| 0.051
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| 0.051
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 78.6
| 78.6
| ### |
1999-Nov-30 Tue
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Nov-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.2
| 66.2
| ### |
1999-Nov-25 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
1999-Nov-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| 0.053
| 0.048
| 0.048
|
|
| 10.9
| 10.9
| ### |
1999-Nov-18 Thu
| ###
| ###
| 0.049
| 0.049
| 199,185
| 4,880
| ###
| ###
| ### |
1999-Nov-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.054
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
1999-Nov-15 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 22.2
| 22.2
| ### |
1999-Nov-11 Thu
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 95.7
| 95.7
| ### |
1999-Nov-10 Wed
| 0.048
| ###
| 0.048
| ###
| 117,386
| ###
| 91.0
| 91.0
| 0.0 |
1999-Nov-09 Tue
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1999-Nov-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 189,650
| ###
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.9
| 69.9
| ### |
1999-Oct-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Oct-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Oct-21 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| 98.0
| 98.0
| ### |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 17.2
| 17.2
| ### |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| 0.052
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| 0.055
| ###
| 0.055
| 13,522
| 371
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.059
| 0.059
| ###
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.052
| 0.052
| ###
| ###
| 520,056
| 13,521
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 61,676
| ###
| 7.5
| 7.5
| ### |
1999-Sep-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 180,625
| 10,476
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 86.5
| 86.5
| 0.0 |
1999-Sep-06 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 166,375
| ###
| 19.0
| 19.0
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.053
| ###
| ###
| ###
| 1,770,970
| 0
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.2
| 73.2
| ### |
1999-Aug-26 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 3.6
| 3.6
| ### |
1999-Aug-24 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 239,340
| 13,522
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 93.4
| 93.4
| 0.0 |
1999-Aug-19 Thu
| 0.047
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| 0.048
| 0.048
| 54,340
| ###
| 6.8
| 6.8
| ### |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 24.7
| 24.7
| ### |
1999-Aug-06 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 9.6
| 9.6
| ### |
1999-Aug-02 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 93.1
| 93.1
| ### |
1999-Jul-30 Fri
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Jul-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.8
| 68.8
| ### |
1999-Jul-21 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 2.9
| 2.9
| ### |
1999-Jul-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 235,351
| 13,179
| 91.3
| 91.3
| 0.0 |
1999-Jul-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.8
| 68.8
| ### |
1999-Jul-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
1999-Jul-12 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 91.4
| 91.4
| ### |
1999-Jul-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 93.8
| 93.8
| 0.0 |
1999-Jun-30 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| ###
| ###
| ###
| 0.044
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| 0.052
| 0.052
| 0.045
| ###
| 486,375
| 23,589
| 11.2
| 11.2
| 0.0 |
1999-Jun-25 Fri
| 0.057
| 0.057
| 0.052
| 0.052
| 65,625
| 3,576
| 2.7
| 2.7
| ### |
1999-Jun-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1999-Jun-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 18.9
| 18.9
| ### |
1999-Jun-21 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.4
| 6.4
| ### |
1999-Jun-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 14.3
| 14.3
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 366,750
| 0
| 98.2
| 98.2
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1999-Jun-09 Wed
| 0.055
| 0.055
| 0.045
| 0.045
|
|
| 0.5
| 0.5
| ### |
1999-Jun-08 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 97.3
| 97.3
| ### |
1999-Jun-07 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| ###
| ###
| 0.047
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| 0.046
| 0.046
| 541,840
| ###
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 18,250
| 0
| 79.8
| 79.8
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1999-May-21 Fri
| 0.057
| ###
| 0.057
| ###
| 540,885
| ###
| 99.8
| 99.8
| 0.0 |
1999-May-20 Thu
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.3
| 1.3
| ### |
1999-May-19 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.2
| 2.2
| ### |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.055
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1999-Apr-30 Fri
| 0.045
| ###
| 0.045
| ###
| 243,750
| 5,484
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 269,585
| 0
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 3,749
| 0
| 81.3
| 81.3
| 0.0 |
1999-Apr-23 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 96,251
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.043
| 0.045
| 0.043
| 0.043
| 303,749
| ###
| 76.9
| 76.9
| ### |
1999-Apr-20 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 96.2
| 96.2
| ### |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4,320
| 0
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 132,250
| 0
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 106,550
| 0
| 71.6
| 71.6
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 17,750
| 0
| 74.2
| 74.2
| 0.0 |
1999-Mar-29 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
1999-Mar-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.6
| 69.6
| ### |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1999-Mar-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.8
| 70.8
| ### |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 61,388
| 0
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.055
| 0.055
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-02 Tue
| ###
| 0.055
| ###
| 0.055
|
|
| 99.0
| 99.0
| ### |
1999-Mar-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
1999-Feb-25 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Feb-23 Tue
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 98,840
| 0
| 65.3
| 65.3
| 0.0 |
1999-Feb-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 4.5
| 4.5
| ### |
1999-Jan-18 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-24 Thu
| ###
| 0.077
| ###
| 0.077
|
|
| 97.8
| 97.8
| 0.0 |
1998-Dec-22 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 137,841
| ###
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 162,159
| 12,486
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 97.7
| 97.7
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| 0.077
| ###
| 0.072
|
|
| 94.6
| 94.6
| 0.0 |
1998-Nov-23 Mon
| 0.055
| ###
| 0.055
| ###
| 247,480
| ###
| 99.5
| 99.5
| 0.0 |
1998-Nov-19 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.1
| 75.1
| ### |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1998-Nov-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1998-Nov-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 108,021
| 0
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.3
| 64.3
| ### |
1998-Oct-23 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1998-Oct-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Oct-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 124,548
| ###
| 89.6
| 89.6
| ### |
1998-Oct-13 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1998-Oct-09 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 98.0
| 98.0
| ### |
1998-Oct-08 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1998-Oct-06 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.3
| 6.3
| ### |
1998-Oct-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.1
| 68.1
| ### |
1998-Sep-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.0
| 74.0
| ### |
1998-Sep-22 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Sep-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.3
| 72.3
| ### |
1998-Sep-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.051
| 0.051
| ###
| ###
| 173,276
| ###
| 20.3
| 20.3
| 0.0 |
1998-Aug-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 84.8
| 84.8
| ### |
1998-Aug-24 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 7.8
| 7.8
| ### |
1998-Aug-21 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.1
| 73.1
| ### |
1998-Aug-20 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.9
| 15.9
| ### |
1998-Aug-10 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 85.9
| 85.9
| ### |
1998-Aug-03 Mon
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1998-Jul-29 Wed
| 0.052
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 2.8
| 2.8
| ### |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 10.6
| 10.6
| ### |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-09 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
1998-Jul-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Jul-02 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Jul-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 828,749
| 0
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.045
| 0.045
| ###
| ###
| 430,584
| 9,688
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 76.5
| 76.5
| ### |
1998-Jun-18 Thu
| ###
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| 0.056
| ###
| 843,770
| 23,625
| 89.0
| 89.0
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 23,579
| 0
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1998-May-27 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| 99.0
| 99.0
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
| 24,950
| 0
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 211,948
| ###
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 33,625
| 2,521
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 96.3
| 96.3
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 58,750
| 0
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 6.7
| 6.7
| 0.0 |
1998-Mar-25 Wed
| ###
| 0.081
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 19,575
| 1,742
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| 0.075
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.084
| 0.084
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| 0.074
| 0.085
| 0.072
| 0.085
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1998-Mar-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 97.4
| 97.4
| 0.0 |
1998-Mar-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.078
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 93.9
| 93.9
| ### |
1998-Feb-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 1.7
| 1.7
| ### |
1998-Feb-16 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Feb-13 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 24.9
| 24.9
| ### |
1998-Feb-12 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 2.4
| 2.4
| ### |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 80,421
| 0
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 14.0
| 14.0
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 1.9
| 1.9
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| 0.075
| 0.075
| 51,150
| ###
| 3.9
| 3.9
| 0.0 |
1997-Dec-18 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-12 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| 74,429
| 5,544
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| 0.085
| 0.085
| ###
| ###
| 135,571
| ###
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.085
| 0.085
| ###
| ###
| 171,679
| ###
| 3.0
| 3.0
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 95,750
| 0
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 3.6
| 3.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 22.7
| 22.7
| 0.0 |
1997-Nov-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
| 305,450
| 0
| 29.5
| 29.5
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 66,749
| 0
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| 0.125
| ###
| 0.125
| 41,188
| 2,574
| 92.8
| 92.8
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.125
| ###
| 0.125
| ###
| 85,120
| 5,320
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| 0.125
| 0.125
| ###
| ###
| 173,880
| ###
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 28,455
| 0
| 0.7
| 0.7
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 98,120
| 0
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.125
| 0.125
| ###
| ###
| 30,880
| ###
| 6.9
| 6.9
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 335,142
| 0
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 2,125
| 0
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 268,540
| 0
| 99.6
| 99.6
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 0.141
| 0.141
| ###
| ###
| 71,040
| ###
| 22.1
| 22.1
| 0.0 |
1997-Jul-30 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 191,040
| 0
| 99.4
| 99.4
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 100,250
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1997-Jun-26 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 6.6
| 6.6
| ### |
1997-Jun-25 Wed
| 0.145
| ###
| 0.145
| ###
| 155,457
| 11,270
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.154
| 0.155
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| 0.188
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
| 414,689
| 0
| 98.0
| 98.0
| 0.0 |
1997-Jun-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 92.7
| 92.7
| 0.0 |
1997-Jun-05 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Jun-04 Wed
| 0.176
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1997-Jun-02 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 148,750
| 26,775
| 96.6
| 96.6
| ### |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 163,676
| 0
| 97.2
| 97.2
| 0.0 |
1997-May-28 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 51,250
| ###
| ###
| ###
| ### |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 84,250
| 0
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 12,750
| 0
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 45,250
| 0
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 44,324
| 0
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1997-May-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Apr-30 Wed
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| 0.155
| ###
| ###
| 112,675
| ###
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 0.155
| ###
| 0.155
| 0.155
| 142,450
| ###
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.148
| 0.155
| 0.148
| 0.155
|
|
| 94.6
| 94.6
| ### |
1997-Apr-02 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| 0.175
| 0.175
| ###
| ###
| 30,750
| ###
| 20.4
| 20.4
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.187
| 0.187
| 0.183
| 0.185
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| ###
| ###
| 0.185
| 0.185
| 362,855
| ###
| 9.1
| 9.1
| ### |
1997-Mar-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 2.3
| 2.3
| 0.0 |
1997-Mar-11 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 52,685
| ###
| 67.5
| 67.5
| ### |
1997-Mar-04 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 11.3
| 11.3
| ### |
1997-Mar-03 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.22
| 0.22
| ###
| ###
| 61,689
| 6,785
| 12.6
| 12.6
| 0.0 |
1997-Feb-25 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| 0.21
| 111,026
| 0
| 88.0
| 88.0
| ### |
1997-Feb-21 Fri
| 0.21
| 0.21
| ###
| 0.21
| 289,441
| ###
| 64.1
| 64.1
| ### |
1997-Feb-20 Thu
| 0.21
| ###
| 0.2
| ###
| 272,426
| 27,242
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Feb-17 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 87.5
| 87.5
| ### |
1997-Feb-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1997-Feb-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 332,250
| 0
| 5.2
| 5.2
| 0.0 |
1997-Feb-10 Mon
| 0.225
| 0.226
| ###
| 0.22
| 307,150
| ###
| 14.5
| 14.5
| 0.0 |
1997-Feb-07 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.7
| 83.7
| ### |
1997-Feb-06 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
Server processing from 2024-04-29 09:23:22 thru 2024-04-29 09:23:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|