Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-04 07:18:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUP) JUPITERS LIMITED. Daily Prices Page 4...

     Prev Section TOC    Company Info for JUP    Limits Next Section


Company Details for (JUP) JUPITERS LIMITED.

Listing Code JUP
Listing Name JUPITERS LIMITED.
GICS Sector
ISIN Name JUPITERS LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JUP0


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for JUP .. Friday 31st October 2003

JUP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JUP    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (JUP) JUPITERS LIMITED.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-23 Fri 2.57 ### 2.56 ### 163,320 209,049 90.1 90.1 0.0
1998-Jan-22 Thu 2.59 2.59 2.53 2.58 516,874 ### 28.9 28.9 0.2
1998-Jan-21 Wed ### ### 2.55 ### 254,784 324,849 ### ### 0.0
1998-Jan-20 Tue ### ### 2.55 2.57 7.3 7.3 ###
1998-Jan-19 Mon 2.73 2.73 ### ### 17,424 23,783 ### ### 0.0
1998-Jan-16 Fri ### 2.74 ### 2.74 83,681 114,642 ### ### 0.2
1998-Jan-15 Thu 2.75 2.75 2.7 2.7 ### ### 0.2
1998-Jan-14 Wed ### ### 2.79 2.79 ### ### ###
1998-Jan-13 Tue ### ### 2.86 2.86 1,223,020 ### ### ### 0.2
1998-Jan-12 Mon ### 2.87 2.85 2.86 36.9 36.9 0.2
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### 3 ### 3 62,320 93,480 83.6 83.6 0.2
1998-Jan-07 Wed ### ### ### ### 41,450 0 ### ### 0.0
1998-Jan-06 Tue ### 3 ### 3 83,024 ### 90.8 90.8 0.2
1998-Jan-05 Mon 2.75 ### 2.75 ### 151,652 208,521 ### ### 0.0
1998-Jan-02 Fri 2.75 2.78 2.75 2.75 ### ### ###
1997-Dec-31 Wed 2.7 2.8 ### 2.8 92.9 92.9 0.2
1997-Dec-30 Tue 2.76 2.76 2.7 2.7 ### ### 0.2
1997-Dec-29 Mon 2.79 2.79 ### 2.76 53,125 ### ### ### 0.2
1997-Dec-24 Wed 2.76 2.79 2.76 2.79 6,620 18,370 ### ### ###
1997-Dec-23 Tue 2.7 2.76 2.7 2.76 75,450 205,978 82.4 82.4 0.2
1997-Dec-22 Mon 2.659 ### 2.655 ### 123,846 ### 79.9 79.9 0.0
1997-Dec-19 Fri ### 2.76 ### ### ### ### 0.0
1997-Dec-18 Thu 2.651 2.651 ### ### 26.8 26.8 0.0
1997-Dec-17 Wed ### ### 2.5 ### 248,420 310,525 ### ### 0.0
1997-Dec-16 Tue 2.72 2.72 ### ### ### ### 0.0
1997-Dec-15 Mon 2.7 2.73 2.7 2.72 ### ### 0.2
1997-Dec-12 Fri 2.75 2.75 ### 2.7 214,048 ### ### ### 0.2
1997-Dec-11 Thu 2.8 2.81 2.76 2.76 239,455 666,882 ### ### 0.2
1997-Dec-10 Wed 2.8 2.81 2.8 2.8 ### ### 0.2
1997-Dec-09 Tue 2.742 2.8 2.74 2.8 910,946 2,523,320 ### ### 0.2
1997-Dec-08 Mon 2.71 2.74 2.71 2.73 72.5 72.5 ###
1997-Dec-05 Fri 2.7 2.74 2.7 2.7 ### ### 0.2
1997-Dec-04 Thu 2.7 2.7 ### 2.7 59,975 ### 71.7 71.7 0.2
1997-Dec-03 Wed ### ### ### ### 555,187 0 ### ### 0.0
1997-Dec-02 Tue ### ### 2.57 2.57 125,577 ### 18.3 18.3 ###
1997-Dec-01 Mon ### ### 2.58 ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 80.5 80.5 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 107,122 0 23.7 23.7 0.0
1997-Nov-24 Mon ### 2.7 ### ### 35,053 47,321 76.1 76.1 0.0
1997-Nov-21 Fri 2.7 2.71 ### 2.7 109,082 ### 66.5 66.5 0.2
1997-Nov-20 Thu ### ### ### ### 95,346 0 28.8 28.8 0.0
1997-Nov-19 Wed ### 2.7 ### 2.7 93.3 93.3 0.2
1997-Nov-18 Tue 2.75 2.75 ### ### ### ### 0.0
1997-Nov-17 Mon 2.7 2.75 ### 2.74 106,352 ### ### ### 0.2
1997-Nov-14 Fri 2.77 2.78 2.75 2.75 54,028 149,387 ### ### ###
1997-Nov-13 Thu 2.76 2.76 2.75 2.76 37,126 102,282 71.7 71.7 0.2
1997-Nov-12 Wed 2.755 2.79 2.75 2.79 ### ### ###
1997-Nov-11 Tue 2.7 2.75 2.7 2.75 ### ### ###
1997-Nov-10 Mon 2.624 2.7 ### 2.7 ### ### 0.2
1997-Nov-07 Fri 2.76 2.78 2.7 2.7 20.6 20.6 0.2
1997-Nov-06 Thu 2.72 2.8 2.72 2.78 86.4 86.4 0.2
1997-Nov-05 Wed 2.75 2.75 2.7 2.75 19,852 ### 71.7 71.7 ###
1997-Nov-04 Tue ### 2.75 ### 2.75 61,128 84,051 88.1 88.1 ###
1997-Nov-03 Mon ### ### ### ### 77,425 0 69.1 69.1 0.0
1997-Oct-31 Fri 2.59 ### 2.51 ### 57.5 57.5 0.0
1997-Oct-30 Thu 2.745 2.75 2.55 ### 15.7 15.7 0.0
1997-Oct-29 Wed ### 2.8 2.7 2.7 30.7 30.7 0.2
1997-Oct-28 Tue 2.5 2.5 2.45 2.5 87,379 ### ### ### 0.2
1997-Oct-27 Mon 2.8 2.8 2.7 2.73 38.3 38.3 ###
1997-Oct-24 Fri 2.945 ### 2.82 ### 145,641 205,353 ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 53.2 53.2 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### 3 ### 23.8 23.8 0.0
1997-Oct-20 Mon 3 ### 3 ### 78.5 78.5 0.0
1997-Oct-17 Fri ### ### ### ### 17.3 17.3 0.0
1997-Oct-16 Thu ### ### ### ### 79.4 79.4 0.0
1997-Oct-15 Wed ### ### ### ### 147,856 0 24.2 24.2 0.0
1997-Oct-14 Tue ### ### ### ### 27.8 27.8 0.0
1997-Oct-13 Mon ### ### ### ### 336,347 0 33.6 33.6 0.0
1997-Oct-10 Fri ### ### ### ### 180,941 0 ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 92,883 0 ### ### 0.0
1997-Oct-08 Wed 3.25 3.27 3.24 3.26 72.6 72.6 0.2
1997-Oct-07 Tue ### ### 3.25 3.27 ### ### ###
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu 3.4 3.4 ### ### 19.1 19.1 0.0
1997-Oct-01 Wed 3.4 3.45 3.4 3.44 ### ### 0.2
1997-Sep-30 Tue ### 3.42 ### 3.42 96,729 ### ### ### 0.2
1997-Sep-29 Mon 3.41 3.41 ### ### 9.8 9.8 0.0
1997-Sep-26 Fri 3.45 3.5 ### 3.42 64,120 ### ### ### 0.2
1997-Sep-25 Thu 3.47 3.58 3.47 3.5 211,743 ### 71.8 71.8 0.3
1997-Sep-24 Wed ### 3.52 3.42 3.47 ### ### 0.2
1997-Sep-23 Tue 3.43 3.55 3.43 3.52 284,088 ### ### ### ###
1997-Sep-22 Mon ### 3.44 ### 3.43 84.6 84.6 0.2
1997-Sep-19 Fri ### ### ### ### 40,946 0 83.3 83.3 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### 3.4 ### ### 73.2 73.2 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### 3.29 ### 75.1 75.1 0.0
1997-Sep-12 Fri 3.26 ### 3.26 ### ### ### 0.0
1997-Sep-11 Thu 3.25 ### 3.25 ### ### ### 0.0
1997-Sep-10 Wed ### ### 3.25 3.26 124,480 202,280 20.5 20.5 0.2
1997-Sep-09 Tue ### ### ### ### 69,685 0 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 35,850 0 ### ### 0.0
1997-Sep-05 Fri ### 3.2 ### ### 92.2 92.2 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### 74.0 74.0 0.0
1997-Sep-02 Tue ### ### 3 ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 14,220 0 ### ### 0.0
1997-Aug-29 Fri 3.25 3.25 ### ### 86,441 ### ### ### 0.0
1997-Aug-28 Thu 3.2 3.25 3.2 3.25 29,889 ### 84.3 84.3 0.2
1997-Aug-27 Wed ### 3.2 ### 3.2 ### ### 0.2
1997-Aug-26 Tue ### ### ### ### 17.6 17.6 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 87,972 0 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### 73,040 0 ### ### 0.0
1997-Aug-20 Wed 3.21 3.21 ### ### ### ### 0.0
1997-Aug-19 Tue 3.22 3.22 ### ### 14.8 14.8 0.0
1997-Aug-18 Mon ### ### ### ### 98,880 0 69.3 69.3 0.0
1997-Aug-15 Fri ### 3.24 ### 3.24 ### ### ###
1997-Aug-14 Thu ### ### ### ### 149,484 0 81.9 81.9 0.0
1997-Aug-13 Wed 3.27 3.28 ### ### 123,525 202,581 ### ### 0.0
1997-Aug-12 Tue 3.29 ### 3.25 3.28 ### ### 0.2
1997-Aug-11 Mon 3.28 ### 3.25 3.27 205,957 334,680 38.6 38.6 ###
1997-Aug-08 Fri 3.345 3.345 ### ### 19.3 19.3 0.0
1997-Aug-07 Thu ### ### ### ### 220,456 0 ### ### 0.0
1997-Aug-06 Wed 3.25 ### 3.24 3.27 70.1 70.1 ###
1997-Aug-05 Tue 3.25 3.25 3.21 3.21 101,629 ### 21.8 21.8 ###
1997-Aug-04 Mon ### ### ### ### 4,082 0 ### ### 0.0
1997-Aug-01 Fri 3.44 3.44 ### ### 14.9 14.9 0.0
1997-Jul-31 Thu 3.47 3.5 3.46 3.46 46,382 ### ### ### 0.2
1997-Jul-30 Wed 3.45 3.49 3.44 3.49 ### ### ###
1997-Jul-29 Tue ### 3.48 3.45 3.46 26.3 26.3 0.2
1997-Jul-28 Mon 3.42 3.48 3.42 3.48 82.9 82.9 0.2
1997-Jul-25 Fri ### 3.45 ### 3.45 ### ### ###
1997-Jul-24 Thu ### ### ### ### 98,872 0 ### ### 0.0
1997-Jul-23 Wed ### 3.4 ### 3.4 72,843 ### 84.6 84.6 0.2
1997-Jul-22 Tue 3.25 ### 3.25 ### 88.3 88.3 0.0
1997-Jul-21 Mon 3.2 3.24 3.2 3.24 66,846 215,244 ### ### ###
1997-Jul-18 Fri 3.27 3.27 3.25 3.25 ### ### 0.2
1997-Jul-17 Thu 3.22 3.27 3.22 3.27 83.0 83.0 ###
1997-Jul-16 Wed ### 3.23 ### 3.22 53,179 85,884 ### ### 0.2
1997-Jul-15 Tue ### ### ### ### 88,581 0 12.7 12.7 0.0
1997-Jul-14 Mon 3.46 3.46 ### ### ### ### 0.0
1997-Jul-11 Fri 3.44 3.46 3.43 3.45 121,351 418,054 68.5 68.5 ###
1997-Jul-10 Thu 3.41 3.45 3.4 3.44 ### ### 0.2
1997-Jul-09 Wed 3.4 3.45 3.4 3.45 1,243,271 ### 72.1 72.1 ###
1997-Jul-08 Tue ### 3.41 ### 3.4 748,077 1,275,471 91.1 91.1 0.2
1997-Jul-07 Mon ### 3.45 ### 3.42 ### ### 0.2
1997-Jul-04 Fri ### 3.51 3.45 3.48 157,180 546,986 39.8 39.8 0.2
1997-Jul-03 Thu 3.446 3.54 3.446 3.5 84.9 84.9 0.3
1997-Jul-02 Wed ### 3.43 ### 3.43 ### ### 0.2
1997-Jul-01 Tue ### ### 3.28 ### 70.1 70.1 0.0
1997-Jun-30 Mon ### ### ### ### 2,119,280 0 ### ### 0.0
1997-Jun-27 Fri ### ### ### 3.21 106,821 0 72.9 72.9 ###
1997-Jun-26 Thu ### ### ### ### 74.3 74.3 0.0
1997-Jun-25 Wed 3.159 ### ### ### 107,685 0 69.4 69.4 0.0
1997-Jun-24 Tue ### ### ### ### 109,145 0 89.4 89.4 0.0
1997-Jun-23 Mon ### ### ### ### 136,279 0 85.8 85.8 0.0
1997-Jun-20 Fri ### ### ### ### 69.9 69.9 0.0
1997-Jun-19 Thu ### ### ### ### 345,679 0 26.2 26.2 0.0
1997-Jun-18 Wed ### ### ### ### 51,723 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 278,547 0 ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 123,453 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 24.1 24.1 0.0
1997-Jun-12 Thu ### ### ### ### 265,559 0 77.7 77.7 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 3 ### 3 ### ### ### 0.0
1997-Jun-05 Thu 3 ### 3 3 77.2 77.2 0.2
1997-Jun-04 Wed ### ### 3 ### 75.3 75.3 0.0
1997-Jun-03 Tue ### ### ### ### 154,520 0 70.5 70.5 0.0
1997-Jun-02 Mon ### ### ### ### 110,447 0 81.8 81.8 0.0
1997-May-30 Fri ### ### ### 3 62.6 62.6 0.2
1997-May-29 Thu ### 3 ### ### 76,473 ### 70.6 70.6 0.0
1997-May-28 Wed ### ### ### ### 27,059 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 74.7 74.7 0.0
1997-May-26 Mon 2.981 2.981 ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 25,770 0 ### ### 0.0
1997-May-22 Thu ### ### ### ### 73.7 73.7 0.0
1997-May-21 Wed ### ### ### ### 63,546 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### 45,446 0 19.0 19.0 0.0
1997-May-19 Mon ### ### ### 3 ### ### 0.2
1997-May-16 Fri ### ### ### ### 194,986 0 ### ### 0.0
1997-May-15 Thu ### ### ### 3 188,855 0 ### ### 0.2
1997-May-14 Wed ### ### ### ### 88.9 88.9 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 35,554 0 76.4 76.4 0.0
1997-May-09 Fri ### ### ### ### 57,846 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 166,274 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 18.6 18.6 0.0
1997-May-06 Tue ### ### ### ### 84.5 84.5 0.0
1997-May-05 Mon 2.88 ### 2.88 ### 81.8 81.8 0.0
1997-May-02 Fri 2.86 2.86 2.85 2.85 122,126 ### 21.5 21.5 ###
1997-May-01 Thu 2.87 2.88 2.85 2.88 57,154 163,746 76.5 76.5 0.2
1997-Apr-30 Wed 2.88 2.88 2.86 2.88 ### ### 0.2
1997-Apr-29 Tue 2.83 2.88 2.82 2.85 ### ### ###
1997-Apr-28 Mon 2.81 2.83 2.81 2.82 21,580 60,855 76.0 76.0 ###
1997-Apr-24 Thu 2.8 ### 2.8 2.82 75.4 75.4 ###
1997-Apr-23 Wed 2.85 ### 2.85 ### 179,149 255,287 86.0 86.0 0.0
1997-Apr-22 Tue 2.89 ### 2.76 2.86 16.9 16.9 0.2
1997-Apr-21 Mon 2.85 ### 2.85 ### 123,272 ### ### ### 0.0
1997-Apr-18 Fri 2.789 2.86 2.789 2.85 ### ### ###
1997-Apr-17 Thu 2.76 2.78 2.76 2.78 237,451 ### ### ### 0.2
1997-Apr-16 Wed 2.79 2.79 2.75 2.76 ### ### 0.2
1997-Apr-15 Tue 2.7 2.75 2.7 2.75 ### ### ###
1997-Apr-14 Mon ### 2.7 ### 2.7 ### ### 0.2
1997-Apr-11 Fri ### 2.71 ### 2.71 82.9 82.9 ###
1997-Apr-10 Thu 2.7 2.72 ### ### 58,973 ### ### ### 0.0
1997-Apr-09 Wed ### 2.75 ### 2.7 99,940 ### ### ### 0.2
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 2.59 ### 2.59 2.59 227,645 ### ### ### 0.2
1997-Apr-03 Thu 2.55 ### 2.55 2.59 ### ### 0.2
1997-Apr-02 Wed 2.55 2.58 2.52 2.55 68,526 174,741 74.0 74.0 0.2
1997-Apr-01 Tue ### ### 2.48 2.55 74,729 ### 29.6 29.6 0.2
1997-Mar-27 Thu ### ### ### ### 85.7 85.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### 2.71 ### 2.7 ### ### 0.2
1997-Mar-24 Mon 2.72 2.72 ### 2.7 ### ### 0.2
1997-Mar-21 Fri 2.73 2.75 2.7 2.75 ### ### ###
1997-Mar-20 Thu 2.75 2.76 2.74 2.74 ### ### 0.2
1997-Mar-19 Wed ### 2.77 2.74 2.74 ### ### 0.2
1997-Mar-18 Tue 2.8 2.8 2.73 2.77 ### ### 0.2
1997-Mar-17 Mon 2.84 2.86 2.8 2.8 99,952 ### 20.6 20.6 0.2
1997-Mar-14 Fri 2.74 2.85 2.73 2.85 155,770 ### ### ### ###
1997-Mar-13 Thu 2.76 2.79 2.75 2.79 80.8 80.8 ###
1997-Mar-12 Wed 2.75 2.8 2.73 2.8 411,056 ### ### ### 0.2
1997-Mar-11 Tue 2.77 2.79 2.75 2.79 234,370 ### ### ### ###
1997-Mar-10 Mon 2.72 2.75 2.72 2.75 75.8 75.8 ###
1997-Mar-07 Fri ### 2.74 ### 2.73 85.2 85.2 ###
1997-Mar-06 Thu 2.72 2.72 2.7 2.7 ### ### 0.2
1997-Mar-05 Wed 2.73 2.73 ### 2.72 237,172 ### ### ### 0.2
1997-Mar-04 Tue 2.659 2.76 2.659 2.73 8,848,747 23,975,679 ### ### ###
1997-Mar-03 Mon 2.78 2.78 ### ### 4.5 4.5 0.0
1997-Feb-28 Fri 2.8 2.82 2.78 2.78 26.8 26.8 0.2
1997-Feb-27 Thu 2.85 2.85 2.8 2.8 44,074 ### 15.3 15.3 0.2
1997-Feb-26 Wed 2.86 2.86 2.85 2.86 221,426 632,171 70.5 70.5 0.2
1997-Feb-25 Tue 2.89 ### 2.87 ### 69.8 69.8 0.0
1997-Feb-24 Mon 2.88 ### 2.86 ### 77.7 77.7 0.0
1997-Feb-21 Fri 2.849 2.87 2.84 2.86 228,425 652,153 67.5 67.5 0.2
1997-Feb-20 Thu 2.87 ### 2.87 2.88 72.6 72.6 0.2
1997-Feb-19 Wed ### ### ### ### 248,122 0 74.3 74.3 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### 2.88 ### 322,172 463,927 73.3 73.3 0.0
1997-Feb-14 Fri ### 3 2.86 2.86 ### ### 0.2
1997-Feb-13 Thu ### 3 ### 3 245,557 ### 77.7 77.7 0.2
1997-Feb-12 Wed ### ### ### ### 144,081 0 ### ### 0.0
1997-Feb-11 Tue ### ### 2.87 ### 302,781 ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 282,179 0 ### ### 0.0
1997-Feb-07 Fri 2.987 3 ### ### 405,720 608,580 17.2 17.2 0.0
1997-Feb-06 Thu ### 3 ### 3 ### ### 0.2
1997-Feb-05 Wed 2.85 ### 2.85 ### ### ### 0.0
1997-Feb-04 Tue 2.87 2.87 2.81 2.85 30.9 30.9 ###
1997-Feb-03 Mon ### ### 2.88 ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 57,650 0 ### ### 0.0
1997-Jan-29 Wed 2.86 ### 2.85 ### 322,573 ### 79.3 79.3 0.0
1997-Jan-28 Tue 2.85 2.86 2.83 2.84 388,929 ### 36.3 36.3 0.2
1997-Jan-24 Fri 2.86 2.87 2.86 2.87 75.3 75.3 ###
1997-Jan-23 Thu 2.83 2.87 2.83 2.87 82.8 82.8 ###
1997-Jan-22 Wed 2.85 2.87 2.82 2.83 ### ### 0.2
1997-Jan-21 Tue 2.88 2.88 2.85 2.85 24.4 24.4 ###
1997-Jan-20 Mon 2.88 2.89 2.86 2.88 ### ### 0.2
1997-Jan-17 Fri 2.87 ### 2.86 2.88 242,824 ### 69.2 69.2 0.2
1997-Jan-16 Thu 2.75 2.81 2.73 2.81 87.3 87.3 ###
1997-Jan-15 Wed 2.73 2.75 2.7 2.75 72.8 72.8 ###
1997-Jan-14 Tue 2.76 2.77 2.72 2.73 94,673 259,877 23.7 23.7 ###
1997-Jan-13 Mon 2.77 2.8 2.77 2.77 ### ### 0.2
1997-Jan-10 Fri 2.83 2.85 2.77 2.79 ### ### ###
1997-Jan-09 Thu ### 2.83 ### 2.83 197,654 279,680 ### ### 0.2
1997-Jan-08 Wed 2.8 2.82 2.77 2.8 66.3 66.3 0.2
1997-Jan-07 Tue 2.88 2.88 2.75 2.79 14.3 14.3 ###
1997-Jan-06 Mon 2.89 ### 2.88 2.88 33.6 33.6 0.2
1997-Jan-03 Fri ### ### 2.88 2.88 ### ### 0.2
1997-Jan-02 Thu ### ### 2.88 ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 65,989 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri 2.87 ### 2.87 ### 77.0 77.0 0.0
1996-Dec-24 Tue 2.86 2.86 2.85 2.85 19.9 19.9 ###
1996-Dec-23 Mon 2.85 2.86 2.82 2.85 31,655 ### 68.5 68.5 ###
1996-Dec-20 Fri 2.81 2.85 2.81 2.82 25,689 ### ### ### ###
1996-Dec-19 Thu 2.846 2.85 2.81 2.81 ### ### ###
1996-Dec-18 Wed 2.82 2.89 2.82 2.85 400,749 ### 79.2 79.2 ###
1996-Dec-17 Tue 2.8 2.82 2.79 2.82 138,270 387,847 ### ### ###
1996-Dec-16 Mon 2.8 2.82 2.8 2.8 ### ### 0.2
1996-Dec-13 Fri 2.82 2.82 2.75 2.8 29.9 29.9 0.2
1996-Dec-12 Thu ### 2.85 ### 2.84 ### ### 0.2
1996-Dec-11 Wed ### 2.87 ### 2.87 140,550 201,689 ### ### ###
1996-Dec-10 Tue 2.77 2.77 2.74 2.77 66.6 66.6 0.2
1996-Dec-09 Mon 2.756 2.77 2.72 2.72 545,889 ### ### ### 0.2
1996-Dec-06 Fri 2.85 2.85 2.7 2.76 257,358 ### ### ### 0.2
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 113,475 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 43,747 0 32.4 32.4 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri 3.029 ### 3 3 ### ### 0.2
1996-Nov-28 Thu ### ### ### ### 120,425 0 23.2 23.2 0.0
1996-Nov-27 Wed ### ### ### ### 183,453 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 28.2 28.2 0.0
1996-Nov-25 Mon 2.979 ### 2.977 ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 100,084 0 86.4 86.4 0.0
1996-Nov-19 Tue ### ### ### ### 102,775 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 121,777 0 15.5 15.5 0.0
1996-Nov-15 Fri ### ### ### ### 277,049 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 339,058 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 844,950 0 90.1 90.1 0.0
1996-Nov-12 Tue 3 3 ### 3 295,521 443,281 75.1 75.1 0.2
1996-Nov-11 Mon ### ### ### ### 346,571 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 118,720 0 ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 18.7 18.7 0.0
1996-Nov-04 Mon ### ### 2.89 ### 82.3 82.3 0.0
1996-Nov-01 Fri ### ### ### ### 255,050 0 73.5 73.5 0.0
1996-Oct-31 Thu 2.87 ### 2.87 ### 50,982 73,159 89.4 89.4 0.0
1996-Oct-30 Wed 2.87 ### 2.87 2.89 ### ### ###
1996-Oct-29 Tue 2.86 2.88 2.86 2.87 ### ### ###
1996-Oct-28 Mon 2.82 2.87 2.82 2.87 108,652 ### 85.9 85.9 ###
1996-Oct-25 Fri 2.876 2.88 2.8 2.84 398,385 ### 24.5 24.5 0.2
1996-Oct-24 Thu 2.848 2.88 2.83 2.88 71.0 71.0 0.2
1996-Oct-23 Wed 2.84 2.85 2.77 2.85 ### ### ###
1996-Oct-22 Tue 2.89 ### 2.82 2.88 ### ### 0.2
1996-Oct-21 Mon 2.88 ### 2.88 ### 80.9 80.9 0.0
1996-Oct-18 Fri 2.84 2.88 2.84 2.88 ### ### 0.2
1996-Oct-17 Thu 2.81 2.84 2.8 2.82 ### ### ###
1996-Oct-16 Wed 2.85 2.85 2.81 2.82 20.3 20.3 ###
1996-Oct-15 Tue ### ### 2.82 2.87 ### ### ###
1996-Oct-14 Mon ### ### 2.85 ### ### ### 0.0
1996-Oct-11 Fri 2.87 ### 2.87 2.89 68.5 68.5 ###
1996-Oct-10 Thu 2.8 ### 2.8 2.88 89.7 89.7 0.2
1996-Oct-09 Wed 2.88 ### 2.8 2.8 10.2 10.2 0.2
1996-Oct-08 Tue ### ### 2.76 2.89 20.7 20.7 ###
1996-Oct-07 Mon ### ### 2.89 ### 20.2 20.2 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### 3 ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 92.7 92.7 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### 3 2.89 ### ### ### 0.0
1996-Sep-27 Fri 2.8 ### 2.8 ### ### ### 0.0
1996-Sep-26 Thu 2.76 2.81 2.76 2.8 ### ### 0.2
1996-Sep-25 Wed 2.77 2.78 2.75 2.75 ### ### ###
1996-Sep-24 Tue 2.76 2.78 2.76 2.77 ### ### 0.2
1996-Sep-23 Mon 2.77 2.78 2.76 2.76 35.4 35.4 0.2
1996-Sep-20 Fri 2.77 2.8 2.76 2.8 81.8 81.8 0.2
1996-Sep-19 Thu 2.89 2.89 2.86 2.86 ### ### 0.2
1996-Sep-18 Wed 2.79 2.88 2.79 2.88 ### ### 0.2
1996-Sep-17 Tue 2.79 2.81 2.78 2.8 78.3 78.3 0.2
1996-Sep-16 Mon 2.8 2.8 2.76 2.8 75.2 75.2 0.2
1996-Sep-13 Fri 2.77 2.78 2.76 2.76 24.4 24.4 0.2
1996-Sep-12 Thu 2.78 2.78 2.77 2.78 ### ### 0.2
1996-Sep-11 Wed 2.79 2.84 2.79 2.8 73.5 73.5 0.2
1996-Sep-10 Tue 2.76 2.8 2.76 2.8 85.8 85.8 0.2
1996-Sep-09 Mon 2.75 2.76 2.75 2.76 76.7 76.7 0.2
1996-Sep-06 Fri 2.78 2.78 2.75 2.75 18.7 18.7 ###
1996-Sep-05 Thu 2.74 2.8 2.74 2.8 ### ### 0.2
1996-Sep-04 Wed 2.83 2.83 2.72 2.78 13.9 13.9 0.2
1996-Sep-03 Tue ### 2.87 2.83 2.85 26.9 26.9 ###
1996-Sep-02 Mon ### 2.85 ### 2.85 ### ### ###
1996-Aug-30 Fri 2.84 2.85 2.83 2.85 ### ### ###
1996-Aug-29 Thu 2.83 2.86 2.82 2.85 ### ### ###
1996-Aug-28 Wed 2.81 2.84 2.8 2.84 79.4 79.4 0.2
1996-Aug-27 Tue 2.825 2.825 2.8 2.81 ### ### ###
1996-Aug-26 Mon 2.82 2.83 2.8 2.83 76.3 76.3 0.2
1996-Aug-23 Fri 2.77 2.85 2.76 2.84 90.4 90.4 0.2
1996-Aug-22 Thu 2.741 2.8 2.74 2.79 88.9 88.9 ###
1996-Aug-21 Wed ### 2.75 ### 2.75 85.3 85.3 ###
1996-Aug-20 Tue ### 2.74 ### 2.7 ### ### 0.2
1996-Aug-19 Mon ### 2.72 ### ### 67.7 67.7 0.0
1996-Aug-16 Fri ### 2.75 ### 2.7 ### ### 0.2
1996-Aug-15 Thu 2.45 2.54 2.44 2.53 ### ### ###
1996-Aug-14 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Aug-13 Tue 2.49 2.52 2.46 2.5 ### ### 0.2
1996-Aug-12 Mon 2.49 2.51 2.47 2.49 76.1 76.1 0.2
1996-Aug-09 Fri 2.48 2.49 2.47 2.49 ### ### 0.2
1996-Aug-08 Thu 2.48 2.49 2.47 2.48 69.9 69.9 0.2
1996-Aug-07 Wed 2.49 2.49 2.45 2.48 ### ### 0.2
1996-Aug-06 Tue 2.52 2.52 2.47 2.49 15.9 15.9 0.2
1996-Aug-05 Mon 2.55 ### 2.52 2.52 ### ### ###
1996-Aug-02 Fri 2.52 2.55 2.52 2.53 ### ### ###
1996-Aug-01 Thu 2.52 2.53 2.48 2.52 68.6 68.6 ###
1996-Jul-31 Wed 2.5 2.52 2.5 2.52 67.3 67.3 ###
1996-Jul-30 Tue 2.48 2.5 2.47 2.5 ### ### 0.2
1996-Jul-29 Mon 2.45 2.5 2.44 2.5 89.8 89.8 0.2
1996-Jul-26 Fri 2.42 2.45 2.42 2.45 81.4 81.4 0.2
1996-Jul-25 Thu ### 2.42 ### 2.42 ### ### 0.2
1996-Jul-24 Wed ### ### ### ### 85.9 85.9 0.0
1996-Jul-23 Tue ### ### ### ### 81.4 81.4 0.0
1996-Jul-22 Mon ### ### ### ### 77.2 77.2 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 78.9 78.9 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 2.342 ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 2.4 2.4 ### 2.4 83.0 83.0 ###
1996-Jul-11 Thu 2.44 2.44 2.43 2.43 33.5 33.5 ###
1996-Jul-10 Wed 2.44 2.45 2.43 2.43 ### ### ###
1996-Jul-09 Tue 2.4 2.45 2.4 2.45 89.4 89.4 0.2
1996-Jul-08 Mon ### 2.43 ### 2.43 95.6 95.6 ###
1996-Jul-05 Fri ### 2.44 ### 2.43 ### ### ###
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 2.27 ### 2.26 ### ### ### 0.0
1996-Jul-01 Mon 2.27 2.29 2.26 2.26 22.6 22.6 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 07:18:38 thru 2024-06-04 07:18:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000