Stock Trading: LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Fri 20-Aug-07 05:27:51 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUP) JUPITERS LIMITED. home page...

     Prev Section TOC    Company Info for JUP    Fundamental Next Section

Company Details for (JUP) JUPITERS LIMITED.

Listing CodeJUP
GICS Sector
ISIN CodeAU000000JUP0

Maximum Price date available .. Thursday 6th August 2020
Latest price with VOLUME for JUP .. Friday 31st October 2003

JUP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JUP

Fundamental Data for (JUP) JUPITERS LIMITED.

     Prev Section Fundamental    News for JUP    Options Next Section

Score Company JUP for Ownership

News Details for (JUP) JUPITERS LIMITED.

1 an 2005-09-16  2020-07-04 02:05 GMT, Price
Closed at $6.54
Price range $2.2 -> $6.64, for Dates 1996-Jul-01 Mon -> 2003-Oct-31 Fri

     Prev Section News    Options owned by JUP    Warrants Next Section
     Prev Section Options    Warrants owned by JUP    Charting Next Section
No Warrants for company (JUP) JUPITERS LIMITED..
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JUP) JUPITERS LIMITED.:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section

Legend for Following Tables

Highs & Lows


Font Format Legend

(values are example only)
No Change######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JUP

     Prev Section Weekly    Format Enhanced Daily Prices for JUP    Basic Next Section

End of day Prices (Enhanced format),

last 120 Days for (JUP) JUPITERS LIMITED.
DateOpenHighLowCloseVolumeVolume $
2005-Sep-16 Fri6.546.546.546.5400.0
2005-Sep-15 Thu6.546.546.546.5400.0
2005-Sep-14 Wed6.546.546.546.5400.0
2005-Sep-13 Tue6.546.546.546.5400.0
2005-Sep-12 Mon6.546.546.546.5400.0
2005-Jun-10 Fri6.546.546.546.5400.0
2005-Jun-09 Thu6.546.546.546.5400.0
2005-Jun-08 Wed6.546.546.546.5400.0
2005-Jun-07 Tue6.546.546.546.5400.0
2005-Jun-06 Mon6.546.546.546.5400.0
2005-Jun-03 Fri6.546.546.546.5400.0
2005-Jun-02 Thu6.546.546.546.5400.0
2005-Jun-01 Wed6.546.546.546.5400.0
2005-May-31 Tue6.546.546.546.5400.0
2005-May-30 Mon6.546.546.546.5400.0
2005-May-27 Fri6.546.546.546.5400.0
2005-May-26 Thu6.546.546.546.5400.0
2005-May-25 Wed6.546.546.546.5400.0
2005-May-24 Tue6.546.546.546.5400.0
2005-May-23 Mon6.546.546.546.5400.0
2005-May-20 Fri6.546.546.546.5400.0
2005-May-19 Thu6.546.546.546.5400.0
2005-May-18 Wed6.546.546.546.5400.0
2005-May-17 Tue6.546.546.546.5400.0
2005-May-16 Mon6.546.546.546.5400.0
2005-May-13 Fri6.546.546.546.5400.0
2005-May-12 Thu6.546.546.546.5400.0
2005-May-11 Wed6.546.546.546.5400.0
2005-May-10 Tue6.546.546.546.5400.0
2005-May-09 Mon6.546.546.546.5400.0
2005-May-06 Fri6.546.546.546.5400.0
2005-May-05 Thu6.546.546.546.5400.0
2005-May-04 Wed6.546.546.546.5400.0
2005-May-03 Tue6.546.546.546.5400.0
2005-May-02 Mon6.546.546.546.5400.0
2005-Apr-29 Fri6.546.546.546.5400.0
2005-Apr-28 Thu6.546.546.546.5400.0
2005-Apr-27 Wed6.546.546.546.5400.0
2005-Apr-26 Tue6.546.546.546.5400.0
2005-Apr-22 Fri6.546.546.546.5400.0
2005-Apr-21 Thu6.546.546.546.5400.0
2005-Apr-20 Wed6.546.546.546.5400.0
2005-Apr-19 Tue6.546.546.546.5400.0
2005-Apr-18 Mon6.546.546.546.5400.0
2005-Apr-15 Fri6.546.546.546.5400.0
2005-Apr-14 Thu6.546.546.546.5400.0
2005-Apr-13 Wed6.546.546.546.5400.0
2005-Apr-12 Tue6.546.546.546.5400.0
2005-Apr-11 Mon6.546.546.546.5400.0
2005-Apr-08 Fri6.546.546.546.5400.0
2005-Apr-07 Thu6.546.546.546.5400.0
2005-Apr-06 Wed6.546.546.546.5400.0
2005-Apr-05 Tue6.546.546.546.5400.0
2005-Apr-04 Mon6.546.546.546.5400.0
2005-Apr-01 Fri6.546.546.546.5400.0
2005-Mar-31 Thu6.546.546.546.5400.0
2005-Mar-30 Wed6.546.546.546.5400.0
2005-Mar-29 Tue6.546.546.546.5400.0
2005-Mar-24 Thu6.546.546.546.5400.0
2005-Mar-23 Wed6.546.546.546.5400.0
2005-Mar-22 Tue6.546.546.546.5400.0
2005-Mar-21 Mon6.546.546.546.5400.0
2005-Mar-18 Fri6.546.546.546.5400.0
2005-Mar-17 Thu6.546.546.546.5400.0
2005-Mar-16 Wed6.546.546.546.5400.0
2005-Mar-15 Tue6.546.546.546.5400.0
2005-Mar-14 Mon6.546.546.546.5400.0
2005-Mar-11 Fri6.546.546.546.5400.0
2005-Mar-10 Thu6.546.546.546.5400.0
2005-Mar-09 Wed6.546.546.546.5400.0
2005-Mar-08 Tue6.546.546.546.5400.0
2005-Mar-07 Mon6.546.546.546.5400.0
2005-Mar-04 Fri6.546.546.546.5400.0
2005-Mar-03 Thu6.546.546.546.5400.0
2005-Mar-02 Wed6.546.546.546.5400.0
2005-Mar-01 Tue6.546.546.546.5400.0
2005-Feb-28 Mon6.546.546.546.5400.0
2005-Feb-25 Fri6.546.546.546.5400.0
2005-Feb-24 Thu6.546.546.546.5400.0
2005-Feb-23 Wed6.546.546.546.5400.0
2005-Feb-22 Tue6.546.546.546.5400.0
2005-Feb-21 Mon6.546.546.546.5400.0
2005-Feb-18 Fri6.546.546.546.5400.0
2005-Feb-17 Thu6.546.546.546.5400.0
2005-Feb-16 Wed6.546.546.546.5400.0
2005-Feb-15 Tue6.546.546.546.5400.0
2005-Feb-14 Mon6.546.546.546.5400.0
2005-Feb-11 Fri6.546.546.546.5400.0
2005-Feb-10 Thu6.546.546.546.5400.0
2005-Feb-09 Wed6.546.546.546.5400.0
2005-Feb-08 Tue6.546.546.546.5400.0
2005-Feb-07 Mon6.546.546.546.5400.0
2005-Feb-04 Fri6.546.546.546.5400.0
2005-Feb-03 Thu6.546.546.546.5400.0
2005-Feb-02 Wed6.546.546.546.5400.0
2005-Feb-01 Tue6.546.546.546.5400.0
2005-Jan-31 Mon6.546.546.546.5400.0
2005-Jan-28 Fri6.546.546.546.5400.0
2005-Jan-27 Thu6.546.546.546.5400.0
2005-Jan-25 Tue6.546.546.546.5400.0
2005-Jan-24 Mon6.546.546.546.5400.0
2005-Jan-21 Fri6.546.546.546.5400.0
2005-Jan-20 Thu6.546.546.546.5400.0
2005-Jan-19 Wed6.546.546.546.5400.0
2005-Jan-18 Tue6.546.546.546.5400.0
2005-Jan-17 Mon6.546.546.546.5400.0
2005-Jan-14 Fri6.546.546.546.5400.0
2005-Jan-13 Thu6.546.546.546.5400.0
2005-Jan-12 Wed6.546.546.546.5400.0
2005-Jan-11 Tue6.546.546.546.5400.0
2005-Jan-10 Mon6.546.546.546.5400.0
2005-Jan-07 Fri6.546.546.546.5400.0
2005-Jan-06 Thu6.546.546.546.5400.0
2005-Jan-05 Wed6.546.546.546.5400.0
2005-Jan-04 Tue6.546.546.546.5400.0
2004-Dec-31 Fri6.546.546.546.5400.0
2004-Dec-30 Thu6.546.546.546.5400.0
2004-Dec-29 Wed6.546.546.546.5400.0
2004-Dec-24 Fri6.546.546.546.5400.0
2004-Dec-23 Thu6.546.546.546.5400.0
     Prev Section Enhanced    Basic Format Daily Prices for JUP    Bottom Next Section
Basic Prices for JUP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-06 19:27:51 thru 2020-08-06 19:27:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000