Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Aug-17 08:38:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUP) JUPITERS LIMITED. home page...

     Prev Section TOC    Company Info for JUP    Fundamental Next Section
Listing Code JUP
Listing Name JUPITERS LIMITED.
GICS Sector
ISIN Name JUPITERS LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JUP0


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for JUP .. Friday 31st October 2003

JUP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JUP
DATE ### 2020-09-29 ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for JUP    Options Next Section

Score Company JUP for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2022-07-08 12:47 GMT, Price
Closed at $6.54 		-5
Price range $2.2 -> $6.64, for Dates 1996-Jul-01 Mon -> 2003-Oct-31 Fri
 

     Prev Section News    Options owned by JUP    Warrants Next Section
No OPTIONS for company (JUP) JUPITERS LIMITED..
     Prev Section Options    Warrants owned by JUP    Charting Next Section
No Warrants for company (JUP) JUPITERS LIMITED..
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JUP) JUPITERS LIMITED.:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.2 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JUP

     Prev Section Weekly    Format Enhanced Daily Prices for JUP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JUP) JUPITERS LIMITED.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Sep-15 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Sep-14 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Sep-13 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Sep-12 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Jun-10 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Jun-09 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Jun-08 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Jun-07 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Jun-06 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Jun-03 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Jun-02 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Jun-01 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-May-31 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-May-30 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-May-27 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-May-26 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-May-25 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-May-24 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-May-23 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-May-20 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-May-19 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-May-18 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-May-17 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-May-16 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-May-13 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-May-12 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-May-11 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-May-10 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-May-09 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-May-06 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-May-05 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-May-04 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-May-03 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-May-02 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-29 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-28 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-27 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-26 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-22 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-21 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-20 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-19 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-18 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-15 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-14 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-13 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-12 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-11 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-08 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-07 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-06 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-05 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-04 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Apr-01 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-31 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-30 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-29 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-24 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-23 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-22 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-21 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-18 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-17 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-16 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-15 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-14 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-11 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-10 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-09 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-08 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-07 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-04 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-03 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-02 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Mar-01 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-28 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-25 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-24 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-23 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-22 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-21 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-18 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-17 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-16 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-15 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-14 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-11 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-10 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-09 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-08 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-07 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-04 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-03 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-02 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Feb-01 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-31 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-28 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-27 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-25 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-24 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-21 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-20 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-19 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-18 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-17 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-14 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-13 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-12 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-11 Tue 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-10 Mon 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-07 Fri 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-06 Thu 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-05 Wed 6.54 6.54 6.54 6.54 0 0.0
2005-Jan-04 Tue 6.54 6.54 6.54 6.54 0 0.0
2004-Dec-31 Fri 6.54 6.54 6.54 6.54 0 0.0
2004-Dec-30 Thu 6.54 6.54 6.54 6.54 0 0.0
2004-Dec-29 Wed 6.54 6.54 6.54 6.54 0 0.0
2004-Dec-24 Fri 6.54 6.54 6.54 6.54 0 0.0
2004-Dec-23 Thu 6.54 6.54 6.54 6.54 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for JUP    Bottom Next Section
Basic Prices for JUP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:38:56 thru 2022-08-17 08:38:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000