eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JUP) JUPITERS LIMITED. home page...
TOC Company Info for JUP Fundamental 
| Listing Code | JUP |
| Listing Name | JUPITERS LIMITED. |
| GICS Sector | |
| ISIN Name | JUPITERS LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000JUP0 |
Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for JUP .. Friday 31st October 2003
JUP is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company JUP
| DATE | 2020-09-29 | ### |
|---|---|---|
| SHARE PRICE | ||
| MARKET CAP | ||
| DIVIDEND YIELD | ||
| Price to Earnings (PE) Price/EPS | ||
| Earnings/Share (EPS) | ||
| EARNINGS YIELD% | ||
| DEBT EQUITY | ||
| Net Tangible Assets (NTA) | ||
| DIV COVER | ||
| SHARE PRICE NTA | ||
| CVGI | ||
| FRANK | ||
| DIVPS | ||
| 52 WK HI LAST% | ||
| 52 WK LO LAST% | ||
| ALLORDS DIVYIELD | ||
| DIV YIELD ALLORDS DIV YIELD | ||
| ALLORDS PE | ||
| PE ALLORDSPE | ||
| EARNINGS YIELD BOND RATE | ||
| DIV YIELD BONDRATE | ||
| 10 YEAR BOND YIELD | ||
| AUD | ||
| ISSUED SHARES | ||
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ||
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | ||
| LOWEST | ||
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | ||
| DIVIDEND FRANKING | ||
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | ||
| Year Low | ||
| Net Profit Margin% | ||
| Operating Margin% | ||
| Return on Avg Assets% | ||
| Return on Avg Equity% | ||
| No. Employees | ||
| 52Week High | ||
| 52Week Low |
Fundamental News for JUP Options Score Company JUP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2020-10-12 13:32 GMT, Price Closed at $6.54 | -5 |
| Price range $2.2 -> $6.64, for Dates 1996-Jul-01 Mon -> 2003-Oct-31 Fri |
||||
News Options owned by JUP Warrants No OPTIONS for company (JUP) JUPITERS LIMITED..
Options Warrants owned by JUP Charting No Warrants for company (JUP) JUPITERS LIMITED..
Warrants Price Charting Ext_Verification Various chartings for (JUP) JUPITERS LIMITED.:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for JUP, compared with All Ords (ASX)
- Max chart for JUP (float)
- BigCharts for JUP (BigCharts)
- Google stats for JUP (Google)
- Max chart for JUP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for JUP (Yahoo)
- Financial Highlights for JUP (Reuters)
- Company Announcements, Last 6 months for JUP (ASX)
- Upcoming Company Events for JUP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 2.2 ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for JUP
Weekly Format Enhanced Daily Prices for JUP Basic
last 120 Days for (JUP) JUPITERS LIMITED.
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2005-Sep-16 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Sep-15 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Sep-14 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Sep-13 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Sep-12 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Jun-10 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Jun-09 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Jun-08 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Jun-07 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Jun-06 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Jun-03 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Jun-02 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Jun-01 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-May-31 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-May-30 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-May-27 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-May-26 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-May-25 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-May-24 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-May-23 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-May-20 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-May-19 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-May-18 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-May-17 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-May-16 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-May-13 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-May-12 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-May-11 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-May-10 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-May-09 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-May-06 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-May-05 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-May-04 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-May-03 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-May-02 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-29 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-28 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-27 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-26 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-22 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-21 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-20 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-19 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-18 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-15 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-14 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-13 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-12 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-11 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-08 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-07 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-06 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-05 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-04 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Apr-01 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-31 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-30 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-29 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-24 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-23 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-22 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-21 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-18 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-17 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-16 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-15 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-14 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-11 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-10 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-09 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-08 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-07 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-04 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-03 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-02 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Mar-01 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-28 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-25 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-24 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-23 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-22 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-21 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-18 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-17 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-16 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-15 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-14 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-11 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-10 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-09 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-08 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-07 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-04 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-03 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-02 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Feb-01 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-31 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-28 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-27 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-25 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-24 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-21 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-20 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-19 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-18 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-17 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-14 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-13 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-12 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-11 Tue 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-10 Mon 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-07 Fri 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-06 Thu 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-05 Wed 6.54 6.54 6.54 6.54 0 0.0 2005-Jan-04 Tue 6.54 6.54 6.54 6.54 0 0.0 2004-Dec-31 Fri 6.54 6.54 6.54 6.54 0 0.0 2004-Dec-30 Thu 6.54 6.54 6.54 6.54 0 0.0 2004-Dec-29 Wed 6.54 6.54 6.54 6.54 0 0.0 2004-Dec-24 Fri 6.54 6.54 6.54 6.54 0 0.0 2004-Dec-23 Thu 6.54 6.54 6.54 6.54 0 0.0 Enhanced Basic Format Daily Prices for JUP Bottom Basic Prices for JUP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 15:55:20 thru 2020-10-21 15:55:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000