Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 12:48:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JUP) JUPITERS LIMITED. Daily Prices...

     Prev Section TOC    Company Info for JUP    Basic Next Section


Company Details for (JUP) JUPITERS LIMITED.

Listing CodeJUP
Listing NameJUPITERS LIMITED.
GICS Sector
ISIN NameJUPITERS LIMITED.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000JUP0


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for JUP .. Friday 31st October 2003

JUP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for JUP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (JUP) JUPITERS LIMITED.
DateOpenHighLowCloseVolume
2005-09-166.546.546.546.540
2005-09-156.546.546.546.540
2005-09-146.546.546.546.540
2005-09-136.546.546.546.540
2005-09-126.546.546.546.540
2005-06-106.546.546.546.540
2005-06-096.546.546.546.540
2005-06-086.546.546.546.540
2005-06-076.546.546.546.540
2005-06-066.546.546.546.540
2005-06-036.546.546.546.540
2005-06-026.546.546.546.540
2005-06-016.546.546.546.540
2005-05-316.546.546.546.540
2005-05-306.546.546.546.540
2005-05-276.546.546.546.540
2005-05-266.546.546.546.540
2005-05-256.546.546.546.540
2005-05-246.546.546.546.540
2005-05-236.546.546.546.540
2005-05-206.546.546.546.540
2005-05-196.546.546.546.540
2005-05-186.546.546.546.540
2005-05-176.546.546.546.540
2005-05-166.546.546.546.540
2005-05-136.546.546.546.540
2005-05-126.546.546.546.540
2005-05-116.546.546.546.540
2005-05-106.546.546.546.540
2005-05-096.546.546.546.540
2005-05-066.546.546.546.540
2005-05-056.546.546.546.540
2005-05-046.546.546.546.540
2005-05-036.546.546.546.540
2005-05-026.546.546.546.540
2005-04-296.546.546.546.540
2005-04-286.546.546.546.540
2005-04-276.546.546.546.540
2005-04-266.546.546.546.540
2005-04-226.546.546.546.540
2005-04-216.546.546.546.540
2005-04-206.546.546.546.540
2005-04-196.546.546.546.540
2005-04-186.546.546.546.540
2005-04-156.546.546.546.540
2005-04-146.546.546.546.540
2005-04-136.546.546.546.540
2005-04-126.546.546.546.540
2005-04-116.546.546.546.540
2005-04-086.546.546.546.540
2005-04-076.546.546.546.540
2005-04-066.546.546.546.540
2005-04-056.546.546.546.540
2005-04-046.546.546.546.540
2005-04-016.546.546.546.540
2005-03-316.546.546.546.540
2005-03-306.546.546.546.540
2005-03-296.546.546.546.540
2005-03-246.546.546.546.540
2005-03-236.546.546.546.540
2005-03-226.546.546.546.540
2005-03-216.546.546.546.540
2005-03-186.546.546.546.540
2005-03-176.546.546.546.540
2005-03-166.546.546.546.540
2005-03-156.546.546.546.540
2005-03-146.546.546.546.540
2005-03-116.546.546.546.540
2005-03-106.546.546.546.540
2005-03-096.546.546.546.540
2005-03-086.546.546.546.540
2005-03-076.546.546.546.540
2005-03-046.546.546.546.540
2005-03-036.546.546.546.540
2005-03-026.546.546.546.540
2005-03-016.546.546.546.540
2005-02-286.546.546.546.540
2005-02-256.546.546.546.540
2005-02-246.546.546.546.540
2005-02-236.546.546.546.540
2005-02-226.546.546.546.540
2005-02-216.546.546.546.540
2005-02-186.546.546.546.540
2005-02-176.546.546.546.540
2005-02-166.546.546.546.540
2005-02-156.546.546.546.540
2005-02-146.546.546.546.540
2005-02-116.546.546.546.540
2005-02-106.546.546.546.540
2005-02-096.546.546.546.540
2005-02-086.546.546.546.540
2005-02-076.546.546.546.540
2005-02-046.546.546.546.540
2005-02-036.546.546.546.540
2005-02-026.546.546.546.540
2005-02-016.546.546.546.540
2005-01-316.546.546.546.540
2005-01-286.546.546.546.540
2005-01-276.546.546.546.540
2005-01-256.546.546.546.540
2005-01-246.546.546.546.540
2005-01-216.546.546.546.540
2005-01-206.546.546.546.540
2005-01-196.546.546.546.540
2005-01-186.546.546.546.540
2005-01-176.546.546.546.540
2005-01-146.546.546.546.540
2005-01-136.546.546.546.540
2005-01-126.546.546.546.540
2005-01-116.546.546.546.540
2005-01-106.546.546.546.540
2005-01-076.546.546.546.540
2005-01-066.546.546.546.540
2005-01-056.546.546.546.540
2005-01-046.546.546.546.540
2004-12-316.546.546.546.540
2004-12-306.546.546.546.540
2004-12-296.546.546.546.540
2004-12-246.546.546.546.540
2004-12-236.546.546.546.540
2004-12-226.546.546.546.540
2004-12-216.546.546.546.540
2004-12-206.546.546.546.540
2004-12-176.546.546.546.540
2004-12-166.546.546.546.540
2004-12-156.546.546.546.540
2004-12-146.546.546.546.540
2004-12-136.546.546.546.540
2004-12-106.546.546.546.540
2004-12-096.546.546.546.540
2004-12-086.546.546.546.540
2004-12-076.546.546.546.540
2004-12-066.546.546.546.540
2004-12-036.546.546.546.540
2004-12-026.546.546.546.540
2004-12-016.546.546.546.540
2004-11-306.546.546.546.540
2004-11-296.546.546.546.540
2004-11-266.546.546.546.540
2004-11-256.546.546.546.540
2004-11-246.546.546.546.540
2004-11-236.546.546.546.540
2004-11-226.546.546.546.540
2004-11-196.546.546.546.540
2004-11-186.546.546.546.540
2004-11-176.546.546.546.540
2004-11-166.546.546.546.540
2004-11-156.546.546.546.540
2004-11-126.546.546.546.540
2004-11-116.546.546.546.540
2004-11-106.546.546.546.540
2004-11-096.546.546.546.540
2004-11-086.546.546.546.540
2004-11-056.546.546.546.540
2004-11-046.546.546.546.540
2004-11-036.546.546.546.540
2004-11-026.546.546.546.540
2004-11-016.546.546.546.540
2004-10-296.546.546.546.540
2004-10-286.546.546.546.540
2004-10-276.546.546.546.540
2004-10-266.546.546.546.540
2004-10-256.546.546.546.540
2004-10-226.546.546.546.540
2004-10-216.546.546.546.540
2004-10-206.546.546.546.540
2004-10-196.546.546.546.540
2004-10-186.546.546.546.540
2004-10-156.546.546.546.540
2004-10-146.546.546.546.540
2004-10-136.546.546.546.540
2004-10-126.546.546.546.540
2004-10-116.546.546.546.540
2004-10-086.546.546.546.540
2004-10-076.546.546.546.540
2004-10-066.546.546.546.540
2004-10-056.546.546.546.540
2004-10-046.546.546.546.540
2004-10-016.546.546.546.540
2004-09-306.546.546.546.540
2004-09-296.546.546.546.540
2004-09-286.546.546.546.540
2004-09-276.546.546.546.540
2004-09-246.546.546.546.540
2004-09-236.546.546.546.540
2004-09-226.546.546.546.540
2004-09-216.546.546.546.540
2004-09-206.546.546.546.540
2004-09-176.546.546.546.540
2004-09-166.546.546.546.540
2004-09-156.546.546.546.540
2004-09-146.546.546.546.540
2004-09-136.546.546.546.540
2004-09-106.546.546.546.540
2004-09-096.546.546.546.540
2004-09-086.546.546.546.540
2004-09-076.546.546.546.540
2004-09-066.546.546.546.540
2004-09-036.546.546.546.540
2004-09-026.546.546.546.540
2004-09-016.546.546.546.540
2004-08-316.546.546.546.540
2004-08-306.546.546.546.540
2004-08-276.546.546.546.540
2004-08-266.546.546.546.540
2004-08-256.546.546.546.540
2004-08-246.546.546.546.540
2004-08-236.546.546.546.540
2004-08-206.546.546.546.540
2004-08-196.546.546.546.540
2004-08-186.546.546.546.540
2004-08-176.546.546.546.540
2004-08-166.546.546.546.540
2004-08-136.546.546.546.540
2004-08-126.546.546.546.540
2004-08-116.546.546.546.540
2004-08-106.546.546.546.540
2004-08-096.546.546.546.540
2004-08-066.546.546.546.540
2004-08-056.546.546.546.540
2004-08-046.546.546.546.540
2004-08-036.546.546.546.540
2004-08-026.546.546.546.540
2004-07-306.546.546.546.540
2004-07-296.546.546.546.540
2004-07-286.546.546.546.540
2004-07-276.546.546.546.540
2004-07-266.546.546.546.540
2004-07-236.546.546.546.540
2004-07-226.546.546.546.540
2004-07-216.546.546.546.540
2004-07-206.546.546.546.540
2004-07-196.546.546.546.540
2004-07-166.546.546.546.540
2004-07-156.546.546.546.540
2004-07-146.546.546.546.540
2004-07-136.546.546.546.540
2004-07-126.546.546.546.540
2004-07-096.546.546.546.540
2004-07-086.546.546.546.540
2004-07-076.546.546.546.540
2004-07-066.546.546.546.540
2004-07-056.546.546.546.540
2004-07-026.546.546.546.540
2004-07-016.546.546.546.540
2004-06-306.546.546.546.540
2004-06-296.546.546.546.540
2004-06-286.546.546.546.540
2004-06-256.546.546.546.540
2004-06-246.546.546.546.540
2004-06-236.546.546.546.540
2004-06-226.546.546.546.540
2004-06-216.546.546.546.540
2004-06-186.546.546.546.540
2004-06-176.546.546.546.540
2004-06-166.546.546.546.540
2004-06-156.546.546.546.540
2004-06-116.546.546.546.540
2004-06-106.546.546.546.540
2004-06-096.546.546.546.540
2004-06-086.546.546.546.540
2004-06-076.546.546.546.540
2004-06-046.546.546.546.540
2004-06-036.546.546.546.540
2004-06-026.546.546.546.540
2004-06-016.546.546.546.540
2004-05-316.546.546.546.540
2004-05-286.546.546.546.540
2004-05-276.546.546.546.540
2004-05-266.546.546.546.540
2004-05-256.546.546.546.540
2004-05-246.546.546.546.540
2004-05-216.546.546.546.540
2004-05-206.546.546.546.540
2004-05-196.546.546.546.540
2004-05-186.546.546.546.540
2004-05-176.546.546.546.540
2004-05-146.546.546.546.540
2004-05-136.546.546.546.540
2004-05-126.546.546.546.540
2004-05-116.546.546.546.540
2004-05-106.546.546.546.540
2004-05-076.546.546.546.540
2004-05-066.546.546.546.540
2004-05-056.546.546.546.540
2004-05-046.546.546.546.540
2004-05-036.546.546.546.540
2004-03-116.546.546.546.540
2003-12-316.546.546.546.540
2003-12-306.546.546.546.540
2003-12-296.546.546.546.540
2003-12-246.546.546.546.540
2003-12-236.546.546.546.540
2003-12-226.546.546.546.540
2003-12-196.546.546.546.540
2003-12-186.546.546.546.540
2003-12-176.546.546.546.540
2003-12-166.546.546.546.540
2003-12-156.546.546.546.540
2003-12-126.546.546.546.540
2003-12-116.546.546.546.540
2003-12-106.546.546.546.540
2003-12-096.546.546.546.540
2003-12-086.546.546.546.540
2003-12-056.546.546.546.540
2003-12-046.546.546.546.540
2003-12-036.546.546.546.540
2003-12-026.546.546.546.540
2003-12-016.546.546.546.540
2003-11-286.546.546.546.540
2003-11-276.546.546.546.540
2003-11-266.546.546.546.540
2003-11-256.546.546.546.540
2003-11-246.546.546.546.540
2003-11-216.546.546.546.540
2003-11-206.546.546.546.540
2003-11-196.546.546.546.540
2003-11-186.546.546.546.540
2003-11-176.546.546.546.540
2003-11-146.546.546.546.540
2003-11-136.546.546.546.540
2003-11-126.546.546.546.540
2003-11-116.546.546.546.540
2003-11-106.546.546.546.540
2003-11-076.546.546.546.540
2003-11-066.546.546.546.540
2003-11-056.546.546.546.540
2003-11-046.546.546.546.540
2003-11-036.546.546.546.540
2003-10-316.526.546.56.54750841
2003-10-306.536.556.516.55603878
2003-10-296.56.536.496.53182757
2003-10-286.56.546.496.5###
2003-10-276.526.526.496.49216829
2003-10-246.56.536.56.5647070
2003-10-236.516.546.496.52237324
2003-10-226.526.556.526.53###
2003-10-216.516.546.516.53###
2003-10-206.56.536.56.51###
2003-10-176.516.546.516.53###
2003-10-166.526.546.56.53###
2003-10-156.486.546.486.54###
2003-10-146.496.536.486.48###
2003-10-136.466.536.466.53278183
2003-10-106.56.536.496.5###
2003-10-096.476.526.466.48159826
2003-10-086.526.556.476.48317344
2003-10-076.576.586.516.51302077
2003-10-066.546.566.536.54###
2003-10-036.556.576.526.571257447
2003-10-026.546.566.516.55###
2003-10-016.56.566.476.52###
2003-09-306.56.526.466.5579351
2003-09-296.486.536.446.5313847
2003-09-266.56.546.486.51###
2003-09-256.516.556.446.55###
2003-09-246.576.576.56.57912049
2003-09-236.56.566.56.56###
2003-09-226.55###6.486.51617125
2003-09-196.55###6.52###2261243
2003-09-186.536.566.56.51###
2003-09-176.466.56.436.5604720
2003-09-166.456.486.436.441374978
2003-09-156.446.466.436.45367957
2003-09-126.426.456.426.442901346
2003-09-116.476.476.46.463188782
2003-09-106.486.486.436.47###
2003-09-096.516.526.436.48###
2003-09-086.536.536.496.5###
2003-09-056.59###6.57######
2003-09-046.586.596.546.59###
2003-09-036.566.596.536.55###
2003-09-026.586.586.546.55443778
2003-09-016.54###6.546.58595151
2003-08-296.56.556.476.55###
2003-08-286.516.536.56.51###
2003-08-276.466.526.466.51###
2003-08-266.466.486.446.48###
2003-08-256.476.486.466.47451447
2003-08-226.486.496.466.48551541
2003-08-216.436.496.436.48###
2003-08-206.466.496.436.45###
2003-08-196.456.496.436.47804171
2003-08-186.46.466.46.45###
2003-08-15###6.4###6.4###
2003-08-14###6.41#########
2003-08-136.28###6.26######
2003-08-126.28###6.236.28###
2003-08-11######6.276.28576947
2003-08-08###############
2003-08-07############538450
2003-08-06###############
2003-08-05###############
2003-08-04###############
2003-08-01############311656
2003-07-31###############
2003-07-30############906647
2003-07-29############666381
2003-07-28############304941
2003-07-25############1590745
2003-07-24###############
2003-07-23############219756
2003-07-22###############
2003-07-216.46.4#########
2003-07-186.416.41#########
2003-07-176.426.42###6.41655982
2003-07-16###6.43###6.431302477
2003-07-15###6.4######645720
2003-07-14############475375
2003-07-11######6.28###5545551
2003-07-10###############
2003-07-09###############
2003-07-086.416.42###6.4###
2003-07-07###6.42###6.4238085
2003-07-046.46.41###6.4###
2003-07-036.46.42######196920
2003-07-026.46.41###6.4###
2003-07-016.416.42###6.42###
2003-06-306.426.446.46.41202686
2003-06-27###6.44###6.43###
2003-06-256.46.43###6.4###
2003-06-246.456.456.46.4583777
2003-06-236.426.486.426.44###
2003-06-206.426.456.46.41###
2003-06-196.46.436.46.43878877
2003-06-18###6.4#########
2003-06-17###6.41#########
2003-06-16############1131558
2003-06-13###############
2003-06-12###############
2003-06-116.25###6.256.291263923
2003-06-106.266.276.226.25###
2003-06-06###6.26###6.26###
2003-06-056.26.23#########
2003-06-04###6.22###6.221152240
2003-06-03###6.2######1311887
2003-06-026.256.26###6.2816451
2003-05-306.266.266.236.23843074
2003-05-296.256.296.256.27###
2003-05-286.246.276.236.24###
2003-05-276.276.276.236.24567553
2003-05-266.276.276.256.26###
2003-05-236.266.286.266.26###
2003-05-226.276.286.266.26###
2003-05-216.286.296.266.26###
2003-05-206.28###6.276.28477283
2003-05-196.28###6.266.28###
2003-05-16######6.266.271281980
2003-05-15############958687
2003-05-14############564429
2003-05-13###############
2003-05-12###############
2003-05-09############1975643
2003-05-08############630047
2003-05-07###############
2003-05-06###############
2003-05-05###############
2003-05-02###6.4#########
2003-05-01############675957
2003-04-30###6.42#########
2003-04-29############248945
2003-04-28###############
2003-04-24###6.43######800458
2003-04-23###6.4######571225
2003-04-22###############
2003-04-17############645322
2003-04-16############971958
2003-04-156.29###6.29######
2003-04-146.25###6.246.29436442
2003-04-116.256.296.246.28736925
2003-04-106.226.256.216.25932929
2003-04-096.216.266.26.222272856
2003-04-086.246.25###6.2###
2003-04-076.286.286.246.24###
2003-04-046.256.266.246.25###
2003-04-036.256.266.226.25###
2003-04-026.256.256.26.2893727
2003-04-016.266.286.26.2878950
2003-03-316.29#########2386352
2003-03-286.29###6.28######
2003-03-276.266.296.246.28###
2003-03-266.236.266.226.261018443
2003-03-25###6.22###6.22###
2003-03-246.216.23#########
2003-03-216.246.246.216.21792540
2003-03-20###6.25###6.221327846
2003-03-19###############
2003-03-18###############
2003-03-17###############
2003-03-146.26.2######967773
2003-03-136.26.21#########
2003-03-126.236.23###6.2###
2003-03-116.216.246.26.212643526
2003-03-106.256.266.26.211956184
2003-03-076.276.276.226.23###
2003-03-06######6.266.268760045
2003-03-05#########6.26###
2003-03-04######6.226.233347244
2003-03-036.24###6.2###6000583
2003-02-28############5172577
2003-02-27######6.29###3537081
2003-02-26###6.4#########
2003-02-25###############
2003-02-24###6.41###6.4410845
2003-02-21############2764624
2003-02-20###############
2003-02-19######6.21######
2003-02-18######6.29###1727727
2003-02-17###6.4######1183244
2003-02-14######6.28###4140222
2003-02-13######6.28######
2003-02-12###6.4#########
2003-02-11###6.4#########
2003-02-10###6.4###6.4435457
2003-02-07###6.44###6.41196688
2003-02-06############3248088
2003-02-05###############
2003-02-04############927842
2003-02-03######6.28######
2003-01-316.286.46.25###2671277
2003-01-306.2######6.251910076
2003-01-29############1618647
2003-01-286.226.22######2301072
2003-01-246.256.296.216.231122841
2003-01-236.286.29###6.23###
2003-01-22######6.21######
2003-01-216.23###6.22###1445286
2003-01-20#########6.23###
2003-01-17############1277742
2003-01-16############4319248
2003-01-15############4126288
2003-01-14############3696426
2003-01-13###6.226###4110170
2003-01-105.455.45###5.4###
2003-01-09###5.425.295.41949725
2003-01-085.28###5.28###2678250
2003-01-075.465.465.275.29724178
2003-01-065.55.55.425.45###
2003-01-035.55.55.465.5128677
2003-01-025.565.565.495.5###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 12:48:58 thru 2018-07-20 12:48:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000