(JUP) JUPITERS LIMITED. Daily Prices...


Prev Section TOC    Company Info for JUP    Limits Next Section


Company Details for (JUP) JUPITERS LIMITED.

Listing Code JUP
Listing Name JUPITERS LIMITED.
GICS Sector
ISIN Name JUPITERS LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JUP0


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for JUP .. Friday 31st October 2003

JUP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for JUP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (JUP) JUPITERS LIMITED.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Sep-15 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Sep-14 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Sep-13 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Sep-12 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-10 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-09 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-08 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-07 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-06 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-03 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-02 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jun-01 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-31 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-30 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-May-27 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-May-26 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-May-25 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-24 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-23 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-May-20 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-May-19 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-May-18 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-17 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-16 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-May-13 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-May-12 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-May-11 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-10 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-09 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-May-06 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-May-05 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-May-04 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-May-03 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-May-02 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-29 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-28 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-27 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-26 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-22 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-21 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-20 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-19 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-18 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-15 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-14 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-13 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-12 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-11 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-08 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-07 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-06 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-05 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-04 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Apr-01 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-31 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-30 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-29 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-24 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-23 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-22 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-21 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-18 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-17 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-16 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-15 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-14 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-11 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-10 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-09 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-08 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-07 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-04 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-03 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-02 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Mar-01 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-28 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-25 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-24 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-23 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-22 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-21 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-18 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-17 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-16 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-15 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-14 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-11 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-10 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-09 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-08 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-07 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-04 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-03 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-02 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Feb-01 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-31 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-28 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-27 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-25 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-24 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-21 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-20 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-19 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-18 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-17 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-14 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-13 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-12 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-11 Tue 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-10 Mon 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-07 Fri 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-06 Thu 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-05 Wed 6.54 6.54 6.54 6.54 0 0.5
2005-Jan-04 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-31 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-30 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-29 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-24 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-23 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-22 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-21 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-20 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-17 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-16 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-15 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-14 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-13 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-10 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-09 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-08 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-07 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-06 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-03 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-02 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Dec-01 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-30 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-29 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-26 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-25 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-24 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-23 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-22 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-19 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-18 Thu 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-17 Wed 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-16 Tue 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-15 Mon 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-12 Fri 6.54 6.54 6.54 6.54 0 0.5
2004-Nov-11 Thu 6.54 6.54 6.54 6.54 0 0.5


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2024-05-03 15:35:24 thru 2024-05-03 15:35:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000