(JYC) JOYCE CORPORATION LTD Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-25 03:39:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JYC) JOYCE CORPORATION LTD Daily Prices Page 12...

TOC Company Info for JYC Limits

Company Details for (JYC) JOYCE CORPORATION LTD

Listing Code	JYC
Listing Name	JOYCE CORPORATION LTD
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	JOYCE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JYC0

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for JYC .. Tuesday 20th May 2025

JYC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.26	1	0.0
MAX	5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JYC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12

End of day Prices (full format),

600 Days for (JYC) JOYCE CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Mar-11 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Mar-09 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1998-Mar-06 Fri	1.5	1.5	1.5	1.5	24,580	36,870	###	###	0.1
1998-Mar-05 Thu	1.5	1.5	1.5	1.5			82.1	82.1	0.1
1998-Mar-04 Wed	1.5	1.53	1.5	1.5			71.7	71.7	0.1
1998-Mar-03 Tue	1.53	1.53	1.53	1.53			###	###	###
1998-Feb-27 Fri	1.55	1.55	1.55	1.55			###	###	###
1998-Feb-26 Thu	1.58	1.58	1.55	1.55	10,920	17,089	###	###	###
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-19 Thu	1.54	###	1.54	###			###	###	0.0
1998-Feb-18 Wed	1.51	1.54	1.51	1.54	13,586	###	87.5	87.5	###
1998-Feb-17 Tue	1.48	1.48	1.48	1.48			69.3	69.3	0.1
1998-Feb-16 Mon	1.54	1.54	1.54	1.54			83.0	83.0	###
1998-Feb-13 Fri	1.54	1.54	1.54	1.54			77.2	77.2	###
1998-Feb-12 Thu	###	###	###	###			73.9	73.9	0.0
1998-Feb-10 Tue	1.57	1.58	1.57	1.58	19,385	###	82.4	82.4	0.1
1998-Feb-06 Fri	1.53	1.53	1.53	1.53			###	###	###
1998-Feb-05 Thu	1.55	1.55	1.55	1.55			###	###	###
1998-Feb-03 Tue	1.58	1.58	1.55	1.55			###	###	###
1998-Feb-02 Mon	1.58	1.58	1.58	1.58			###	###	0.1
1998-Jan-30 Fri	1.58	1.58	1.58	1.58			###	###	0.1
1998-Jan-28 Wed	1.55	1.58	1.55	1.58			84.8	84.8	0.1
1998-Jan-23 Fri	1.58	1.58	1.58	1.58			65.5	65.5	0.1
1998-Jan-22 Thu	1.58	1.58	1.55	1.55			###	###	###
1998-Jan-21 Wed	1.56	1.58	1.56	1.58			86.6	86.6	0.1
1998-Jan-19 Mon	###	###	1.56	1.56			###	###	###
1998-Jan-15 Thu	1.48	1.48	1.48	1.48			###	###	0.1
1998-Jan-14 Wed	1.5	1.5	1.48	1.48			###	###	0.1
1998-Jan-09 Fri	1.5	1.5	1.46	1.46			###	###	0.1
1997-Dec-31 Wed	1.47	1.47	1.46	1.47			###	###	###
1997-Dec-24 Wed	1.47	1.47	1.45	1.47	3,520	###	71.6	71.6	###
1997-Dec-22 Mon	1.46	1.47	1.46	1.47	5,350	###	83.1	83.1	###
1997-Dec-18 Thu	1.47	1.47	1.47	1.47			71.2	71.2	###
1997-Dec-16 Tue	1.45	1.45	1.45	1.45	14,528	###	73.2	73.2	###
1997-Dec-15 Mon	1.48	1.48	1.48	1.48			###	###	0.1
1997-Dec-12 Fri	1.45	1.45	1.45	1.45			72.1	72.1	###
1997-Dec-11 Thu	1.48	1.48	1.48	1.48			79.9	79.9	0.1
1997-Dec-09 Tue	1.45	1.48	1.45	1.48			###	###	0.1
1997-Dec-05 Fri	1.43	1.44	1.4	1.4			###	###	###
1997-Dec-04 Thu	1.44	1.44	1.44	1.44			71.7	71.7	0.1
1997-Dec-03 Wed	1.44	1.44	1.44	1.44			###	###	0.1
1997-Dec-02 Tue	1.44	1.44	1.44	1.44	3,170	###	71.9	71.9	0.1
1997-Dec-01 Mon	1.45	1.45	1.45	1.45			###	###	###
1997-Nov-27 Thu	1.45	1.48	1.45	1.48			88.2	88.2	0.1
1997-Nov-26 Wed	1.5	1.5	1.5	1.5			75.0	75.0	0.1
1997-Nov-25 Tue	1.48	1.48	1.45	1.45			###	###	###
1997-Nov-21 Fri	1.48	1.48	1.48	1.48			66.5	66.5	0.1
1997-Nov-20 Thu	1.5	1.5	1.5	1.5	9,185	13,777	###	###	0.1
1997-Nov-19 Wed	1.53	1.53	1.53	1.53			###	###	###
1997-Nov-18 Tue	1.53	1.53	1.53	1.53			79.2	79.2	###
1997-Nov-17 Mon	1.53	1.53	1.53	1.53			77.3	77.3	###
1997-Nov-13 Thu	1.5	1.5	1.5	1.5			71.7	71.7	0.1
1997-Nov-12 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1997-Nov-10 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1997-Nov-07 Fri	1.52	1.53	1.5	1.5			28.7	28.7	0.1
1997-Nov-06 Thu	1.5	1.55	1.5	1.53	54,370	###	###	###	###
1997-Nov-05 Wed	1.48	1.5	1.47	1.5			###	###	0.1
1997-Nov-04 Tue	1.55	1.55	1.55	1.55			###	###	###
1997-Nov-03 Mon	1.55	1.55	1.55	1.55			###	###	###
1997-Oct-31 Fri	1.47	1.5	1.47	1.5			###	###	0.1
1997-Oct-30 Thu	1.5	1.5	1.47	1.5			###	###	0.1
1997-Oct-29 Wed	1.45	1.47	1.45	1.47			64.5	64.5	###
1997-Oct-28 Tue	###	1.5	###	###			###	###	0.0
1997-Oct-27 Mon	1.55	1.55	1.5	1.55			88.0	88.0	###
1997-Oct-24 Fri	1.5	1.55	1.5	1.55			84.2	84.2	###
1997-Oct-23 Thu	###	###	1.5	1.5			11.5	11.5	0.1
1997-Oct-22 Wed	###	###	###	###			16.5	16.5	0.0
1997-Oct-21 Tue	###	###	###	###	6,387	0	72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	1.7	1.7	###	1.7			###	###	###
1997-Oct-16 Thu	1.71	1.71	1.71	1.71			77.3	77.3	0.1
1997-Oct-15 Wed	1.71	1.72	1.71	1.71			77.6	77.6	0.1
1997-Oct-14 Tue	1.72	1.72	1.71	1.71			31.9	31.9	0.1
1997-Oct-13 Mon	1.71	1.71	1.71	1.71			81.5	81.5	0.1
1997-Oct-08 Wed	1.7	1.72	1.7	1.7			70.0	70.0	###
1997-Oct-07 Tue	1.71	1.72	1.7	1.72			###	###	0.1
1997-Oct-06 Mon	1.71	1.71	1.71	1.71			69.4	69.4	0.1
1997-Oct-03 Fri	1.71	1.71	1.71	1.71			74.3	74.3	0.1
1997-Oct-01 Wed	1.7	1.72	1.7	1.72	13,227	###	###	###	0.1
1997-Sep-30 Tue	1.7	1.7	###	###			18.6	18.6	0.0
1997-Sep-29 Mon	1.7	1.72	###	1.7			###	###	###
1997-Sep-26 Fri	1.7	1.7	1.7	1.7			###	###	###
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-23 Tue	###	###	###	###			###	###	0.0
1997-Sep-22 Mon	###	###	###	###			###	###	0.0
1997-Sep-19 Fri	###	###	###	###			###	###	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	1.59	###	22,081	17,554	77.9	77.9	0.0
1997-Sep-08 Mon	###	###	1.58	1.58			###	###	0.1
1997-Sep-05 Fri	###	###	###	###	16,943	0	66.3	66.3	0.0
1997-Sep-01 Mon	1.56	1.56	1.55	1.55			21.5	21.5	###
1997-Aug-29 Fri	1.56	1.56	1.54	1.54	7,577	11,744	###	###	###
1997-Aug-28 Thu	1.56	1.56	1.56	1.56	7,672	###	71.4	71.4	###
1997-Aug-27 Wed	1.55	1.56	1.55	1.56			###	###	###
1997-Aug-26 Tue	1.56	1.56	1.56	1.56	128	###	74.7	74.7	###
1997-Aug-25 Mon	1.56	1.56	1.56	1.56	6,872	10,720	70.4	70.4	###
1997-Aug-22 Fri	1.56	1.56	1.56	1.56	1,872	2,920	76.0	76.0	###
1997-Aug-21 Thu	1.59	1.59	1.59	1.59			###	###	###
1997-Aug-20 Wed	1.58	1.59	1.58	1.59			###	###	###
1997-Aug-19 Tue	###	###	###	###	29,257	0	###	###	0.0
1997-Aug-18 Mon	###	###	###	###	15,741	0	###	###	0.0
1997-Aug-15 Fri	1.55	###	1.55	###	50,743	39,325	95.9	95.9	0.0
1997-Aug-14 Thu	1.47	1.5	1.47	1.5			###	###	0.1
1997-Aug-13 Wed	1.55	1.55	1.46	1.46	36,271	54,587	2.2	2.2	0.1
1997-Aug-12 Tue	1.58	1.58	1.55	1.55			###	###	###
1997-Aug-11 Mon	###	###	1.58	1.58			26.7	26.7	0.1
1997-Aug-08 Fri	1.58	1.58	1.58	1.58			65.2	65.2	0.1
1997-Aug-07 Thu	1.58	1.58	1.58	1.58			72.7	72.7	0.1
1997-Aug-05 Tue	1.55	1.55	1.55	1.55			###	###	###
1997-Aug-04 Mon	###	###	1.55	1.55	15,822	###	7.9	7.9	###
1997-Aug-01 Fri	1.56	1.56	1.56	1.56			65.3	65.3	###
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	1.58	1.58	1.58	1.58			###	###	0.1
1997-Jul-28 Mon	1.55	1.55	1.55	1.55			65.1	65.1	###
1997-Jul-24 Thu	1.58	1.58	1.58	1.58			###	###	0.1
1997-Jul-23 Wed	1.55	###	1.55	###	11,920	###	91.0	91.0	0.0
1997-Jul-22 Tue	1.55	1.55	1.55	1.55	12,080	18,724	71.6	71.6	###
1997-Jul-21 Mon	###	###	###	###	6	0	79.2	79.2	0.0
1997-Jul-18 Fri	1.55	1.55	1.55	1.55			68.5	68.5	###
1997-Jul-15 Tue	###	###	1.59	###			80.6	80.6	0.0
1997-Jul-14 Mon	1.57	###	1.57	###			88.6	88.6	0.0
1997-Jul-11 Fri	1.55	1.55	1.55	1.55			###	###	###
1997-Jul-10 Thu	1.57	1.57	1.57	1.57			###	###	0.1
1997-Jul-09 Wed	###	###	1.57	1.57			8.7	8.7	0.1
1997-Jul-07 Mon	1.7	1.7	1.7	1.7			###	###	###
1997-Jul-04 Fri	1.7	1.7	1.7	1.7			###	###	###
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	1.58	1.59	1.57	1.57			###	###	0.1
1997-Jul-01 Tue	1.57	1.57	1.57	1.57			###	###	0.1
1997-Jun-26 Thu	1.55	1.55	1.55	1.55			###	###	###
1997-Jun-25 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1997-Jun-24 Tue	1.52	1.52	1.5	1.5			###	###	0.1
1997-Jun-23 Mon	1.52	1.52	1.52	1.52			75.7	75.7	0.1
1997-Jun-20 Fri	1.52	1.52	1.52	1.52	5,686	8,642	67.0	67.0	0.1
1997-Jun-19 Thu	1.5	1.5	1.5	1.5			71.8	71.8	0.1
1997-Jun-18 Wed	1.54	1.55	1.53	1.53			25.7	25.7	###
1997-Jun-17 Tue	1.52	1.54	1.52	1.54	24,586	###	###	###	###
1997-Jun-16 Mon	1.48	1.5	1.48	1.5			###	###	0.1
1997-Jun-13 Fri	1.45	1.45	1.45	1.45	608,450	882,252	###	###	###
1997-Jun-12 Thu	1.48	1.48	1.48	1.48			69.8	69.8	0.1
1997-Jun-11 Wed	1.48	1.48	1.48	1.48			78.0	78.0	0.1
1997-Jun-10 Tue	1.5	1.51	1.5	1.5			###	###	0.1
1997-Jun-06 Fri	1.51	1.51	1.51	1.51			72.0	72.0	0.1
1997-Jun-05 Thu	1.51	1.51	1.5	1.5			27.8	27.8	0.1
1997-Jun-04 Wed	1.52	1.52	1.5	1.5			15.4	15.4	0.1
1997-Jun-03 Tue	1.54	1.54	1.53	1.54			69.2	69.2	###
1997-Jun-02 Mon	1.53	1.54	1.51	1.54	24,980	###	73.7	73.7	###
1997-May-30 Fri	1.52	1.54	1.52	1.52			62.0	62.0	0.1
1997-May-29 Thu	1.51	1.52	1.5	1.52			###	###	0.1
1997-May-28 Wed	1.55	1.55	1.5	1.5			###	###	0.1
1997-May-27 Tue	###	###	1.55	1.55			###	###	###
1997-May-26 Mon	###	###	###	###	9,689	0	26.0	26.0	0.0
1997-May-23 Fri	###	###	1.5	1.5			0.3	0.3	0.1
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	1.7	1.7	###	###	38,379	32,622	3.8	3.8	0.0
1997-May-13 Tue	1.7	1.7	1.7	1.7			###	###	###
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###	45,378	0	###	###	0.0
1997-May-06 Tue	1.548	###	1.54	###			93.2	93.2	0.0
1997-May-05 Mon	1.5	1.53	1.5	1.53			90.5	90.5	###
1997-May-02 Fri	1.53	1.53	1.53	1.53			65.4	65.4	###
1997-May-01 Thu	1.49	1.5	1.49	1.5	30,928	###	79.8	79.8	0.1
1997-Apr-30 Wed	1.46	1.46	1.46	1.46			###	###	0.1
1997-Apr-29 Tue	1.46	1.46	1.45	1.46			###	###	0.1
1997-Apr-28 Mon	1.43	1.45	1.43	1.45	15,058	21,683	###	###	###
1997-Apr-22 Tue	1.42	1.42	1.42	1.42			70.1	70.1	###
1997-Apr-18 Fri	1.4	1.43	1.4	1.43			###	###	0.1
1997-Apr-17 Thu	1.41	1.41	1.4	1.4			21.3	21.3	###
1997-Apr-15 Tue	1.4	1.4	1.4	1.4	2	2	###	###	###
1997-Apr-14 Mon	1.4	1.4	1.4	1.4			###	###	###
1997-Apr-08 Tue	1.4	1.4	1.4	1.4			###	###	###
1997-Apr-07 Mon	1.41	1.41	1.4	1.4			###	###	###
1997-Apr-04 Fri	1.42	1.42	1.41	1.41			###	###	###
1997-Apr-03 Thu	1.42	1.42	1.42	1.42			###	###	###
1997-Apr-01 Tue	1.41	1.42	1.41	1.42	7,975	11,284	###	###	###
1997-Mar-27 Thu	1.41	1.41	1.41	1.41			59.7	59.7	###
1997-Mar-26 Wed	1.4	1.4	1.4	1.4	0				###
1997-Mar-25 Tue	1.4	1.4	1.4	1.4			73.0	73.0	###
1997-Mar-24 Mon	1.42	1.42	1.42	1.42			###	###	###
1997-Mar-21 Fri	1.43	1.43	1.43	1.43			###	###	0.1
1997-Mar-20 Thu	1.43	1.44	1.43	1.43			###	###	0.1
1997-Mar-19 Wed	1.42	1.43	1.42	1.43			###	###	0.1
1997-Mar-18 Tue	###	1.4	###	1.4			###	###	###
1997-Mar-17 Mon	1.42	1.42	1.42	1.42			###	###	###
1997-Mar-14 Fri	1.4	1.4	###	###			25.1	25.1	0.0
1997-Mar-13 Thu	1.42	1.42	1.42	1.42			69.5	69.5	###
1997-Mar-12 Wed	1.4	1.42	1.4	1.42	29,686	41,857	###	###	###
1997-Mar-10 Mon	1.42	1.42	1.42	1.42			64.4	64.4	###
1997-Mar-07 Fri	1.45	1.45	1.4	1.42			###	###	###
1997-Mar-05 Wed	1.47	1.47	1.47	1.47			67.5	67.5	###
1997-Mar-03 Mon	###	1.5	###	1.5			###	###	0.1
1997-Feb-28 Fri	###	1.4	###	1.4			90.6	90.6	###
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###			70.5	70.5	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	###	###	###	###			###	###	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	1.28	1.28			21.4	21.4	###
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	1.28	1.29	1.27	1.27			###	###	###
1997-Feb-11 Tue	1.25	1.27	1.25	1.27			###	###	###
1997-Feb-10 Mon	1.22	1.25	1.22	1.25	18,453	22,789	###	###	###
1997-Feb-06 Thu	1.25	1.25	1.2	1.2	92,047	112,757	###	###	0.1
1997-Feb-05 Wed	1.21	1.21	1.2	1.2	159,225	###	###	###	0.1
1997-Feb-04 Tue	1.25	1.25	1.25	1.25			###	###	###
1997-Feb-03 Mon	1.25	1.25	1.25	1.25			72.2	72.2	###
1997-Jan-31 Fri	1.24	1.25	1.24	1.25			74.0	74.0	###
1997-Jan-30 Thu	1.22	1.22	1.22	1.22			###	###	0.1
1997-Jan-29 Wed	1.25	1.25	1.21	1.21			6.6	6.6	###
1997-Jan-28 Tue	1.2	1.25	1.2	1.25			96.3	96.3	###
1997-Jan-24 Fri	1.27	1.27	1.25	1.25			20.1	20.1	###
1997-Jan-23 Thu	1.24	1.27	1.24	1.27	45,950	###	88.7	88.7	###
1997-Jan-22 Wed	###	1.2	1.147	1.2			###	###	0.1
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	###	###	###	###	19,688	0	###	###	0.0
1997-Jan-10 Fri	###	###	###	###	13,858	0	70.8	70.8	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###	19,940	0	88.9	88.9	0.0
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	###	###	5,824	0	67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			88.6	88.6	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			19.2	19.2	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			###	###	0.0
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-06 Fri	###	###	###	###			51.1	51.1	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	10,181	0	26.5	26.5	0.0
1996-Dec-03 Tue	1.21	1.21	###	###			###	###	0.0
1996-Dec-02 Mon	1.25	1.25	1.25	1.25			70.7	70.7	###
1996-Nov-29 Fri	1.25	1.28	1.25	1.25			63.0	63.0	###
1996-Nov-28 Thu	1.25	1.27	1.25	1.27			80.7	80.7	###
1996-Nov-27 Wed	###	1.2	###	1.2			###	###	0.1
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###			###	###	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Oct-31 Thu	###	###	###	###			###	###	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			79.1	79.1	0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			4.6	4.6	0.0
1996-Oct-16 Wed	###	###	###	###			92.5	92.5	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			91.0	91.0	0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###			90.9	90.9	0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###			24.2	24.2	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			71.5	71.5	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###			93.1	93.1	0.0
1996-Aug-21 Wed	###	###	###	###			###	###	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	1.2	###	###			96.8	96.8	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			97.8	97.8	0.0
1996-Aug-12 Mon	###	###	###	###			85.8	85.8	0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			###	###	0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0