Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-16 06:33:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KDL) KIMBERLEY DIAMONDS LTD Daily Prices...

     Prev Section TOC    Company Info for KDL    Limits Next Section


Company Details for (KDL) KIMBERLEY DIAMONDS LTD

Listing Code KDL
Listing Name KIMBERLEY DIAMONDS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for KDL .. Thursday 16th March 2017

KDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 389 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KDL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (KDL) KIMBERLEY DIAMONDS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 0.5 0.5 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 139,351 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 77,186 0 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri 0.021 0.021 0.021 0.021 72.4 72.4 ###
2017-Feb-16 Thu ### 0.021 ### 0.021 336,949 ### ### ### ###
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### 0.022 ### 0.022 ### ### ###
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 0.023 0.023 0.023 0.023 72.4 72.4 ###
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 94.1 94.1 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.021 0.021 ### ### 257,252 ### ### ### 0.0
2017-Jan-24 Tue ### 0.025 ### 0.025 390,786 4,884 ### ### ###
2017-Jan-23 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-Jan-20 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Jan-19 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Jan-18 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jan-17 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jan-16 Mon 0.026 0.026 0.026 0.026 130,588 ### 69.1 69.1 ###
2017-Jan-13 Fri 0.026 0.026 0.026 0.026 77.4 77.4 ###
2017-Jan-12 Thu ### 0.021 ### 0.021 93.6 93.6 ###
2017-Jan-11 Wed 0.025 0.025 0.025 0.025 72.9 72.9 ###
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 19,840 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 97.6 97.6 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 1,153,558 0 99.9 99.9 0.0
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 250,151 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 2,222,754 0 ### ### 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 55,957 0 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 561,182 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 931,820 0 3.0 3.0 0.0
2016-Dec-01 Thu ### ### ### ### 205,082 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 3,043,480 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 23,556 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 98.7 98.7 0.0
2016-Nov-17 Thu ### ### ### ### 99.2 99.2 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue 0.021 0.022 ### 0.022 1,441,175 15,852 93.8 93.8 ###
2016-Nov-14 Mon ### ### ### ### 15.8 15.8 0.0
2016-Nov-11 Fri ### ### ### ### 75,850 0 3.0 3.0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon ### ### 0.029 ### 1.0 1.0 0.0
2016-Nov-04 Fri ### ### ### ### 277,525 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 107,721 0 98.6 98.6 0.0
2016-Nov-02 Wed ### ### ### ### 73,025 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.046 0.051 0.046 0.051 227,746 11,045 ### ### ###
2016-Oct-28 Fri 0.047 0.047 0.047 0.047 0 ###
2016-Oct-27 Thu 0.047 0.047 0.047 0.047 ### ### ###
2016-Oct-26 Wed 0.054 0.054 0.045 0.045 0.5 0.5 ###
2016-Oct-25 Tue 0.055 0.055 0.054 0.054 18.9 18.9 ###
2016-Oct-24 Mon 0.055 0.055 0.055 0.055 8,885 488 ### ### ###
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue 0.055 ### 0.055 ### 97.9 97.9 0.0
2016-Oct-17 Mon 0.055 0.055 0.055 0.055 ### ### ###
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 19.4 19.4 0.0
2016-Oct-11 Tue ### ### ### ### 3.3 3.3 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu 0.072 0.072 0.072 0.072 0 0.0
2016-Oct-05 Wed 0.072 0.072 0.072 0.072 0 0.0
2016-Oct-04 Tue 0.072 0.072 0.072 0.072 0 0.0
2016-Oct-03 Mon 0.072 0.072 0.072 0.072 0 0.0
2016-Sep-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2016-Sep-29 Thu ### 0.072 ### 0.072 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 64,480 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### 0.071 ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.073 0.073 ### ### 3.1 3.1 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon 0.071 0.071 0.071 0.071 66.9 66.9 0.0
2016-Sep-02 Fri 0.073 0.073 0.073 0.073 0 0.0
2016-Sep-01 Thu 0.072 0.073 0.072 0.073 83.0 83.0 0.0
2016-Aug-31 Wed 0.072 0.072 0.072 0.072 0 0.0
2016-Aug-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2016-Aug-29 Mon 0.072 0.072 0.072 0.072 79.0 79.0 0.0
2016-Aug-26 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2016-Aug-25 Thu 0.072 0.072 0.072 0.072 0 0.0
2016-Aug-24 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2016-Aug-23 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2016-Aug-22 Mon 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-19 Fri 0.074 0.074 0.074 0.074 0 0.0
2016-Aug-18 Thu 0.074 0.074 0.074 0.074 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 06:33:56 thru 2026-04-16 06:33:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000