Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 10:36:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for KGL .. Thursday 19th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue 0.185 0.185 ### ### 11.7 11.7 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri 0.175 ### 0.175 ### 82,721 ### ### ### 0.0
2020-Apr-16 Thu 0.175 0.175 ### ### 27,949 2,445 ### ### 0.0
2020-Apr-15 Wed ### ### ### 0.175 314,676 0 ### ### 0.0
2020-Apr-14 Tue ### 0.155 ### 0.155 92,972 ### 95.3 95.3 ###
2020-Apr-09 Thu 0.125 ### ### ### ### ### 0.0
2020-Apr-08 Wed 0.125 0.125 ### ### 13.8 13.8 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 3.7 3.7 0.0
2020-Apr-01 Wed ### 0.125 ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 20,847 0 ### ### 0.0
2020-Mar-27 Fri ### 0.125 ### ### 51,750 ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 105,881 0 ### ### 0.0
2020-Mar-24 Tue 0.125 0.125 ### ### ### ### 0.0
2020-Mar-23 Mon 0.125 0.125 0.125 0.125 85.9 85.9 0.0
2020-Mar-20 Fri ### ### 0.125 ### 97,383 6,086 ### ### 0.0
2020-Mar-19 Thu ### 0.145 ### ### 14,746 ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 80,883 0 ### ### 0.0
2020-Mar-13 Fri 0.145 0.145 0.145 0.145 54.2 54.2 ###
2020-Mar-12 Thu ### 0.175 ### 0.145 462,379 40,458 96.1 96.1 ###
2020-Mar-11 Wed 0.155 0.155 ### ### 9.7 9.7 0.0
2020-Mar-10 Tue ### ### 0.145 ### 71.4 71.4 0.0
2020-Mar-09 Mon 0.22 0.22 ### ### 46,547 5,120 ### ### 0.0
2020-Mar-06 Fri 0.2 0.23 0.2 0.23 ### ### ###
2020-Mar-05 Thu ### 0.23 ### 0.23 99.5 99.5 ###
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon 0.2 0.2 ### ### 96,987 ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 285,140 0 15.8 15.8 0.0
2020-Feb-27 Thu 0.21 0.21 0.21 0.21 4,444 ### 72.1 72.1 ###
2020-Feb-26 Wed 0.2 ### 0.2 ### 88.3 88.3 0.0
2020-Feb-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Feb-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2020-Feb-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Feb-20 Thu 0.22 0.22 ### 0.22 92,223 10,144 69.0 69.0 0.0
2020-Feb-19 Wed ### ### 0.2 0.2 4.7 4.7 0.0
2020-Feb-18 Tue 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri 0.22 0.22 ### ### 8,050 885 ### ### 0.0
2020-Feb-13 Thu 0.22 0.22 0.22 0.22 20,377 4,482 72.6 72.6 0.0
2020-Feb-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Feb-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Feb-10 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 6,446 0 2.7 2.7 0.0
2020-Feb-06 Thu 0.2 0.22 0.2 0.22 131,270 ### ### ### 0.0
2020-Feb-05 Wed 0.21 0.21 0.21 0.21 2,820 ### 66.6 66.6 ###
2020-Feb-04 Tue 0.21 0.21 0.21 0.21 64.1 64.1 ###
2020-Feb-03 Mon 0.23 0.23 0.23 0.23 ### ### ###
2020-Jan-31 Fri 0.23 0.23 0.23 0.23 ### ### ###
2020-Jan-30 Thu 0.21 0.21 0.21 0.21 54,546 11,454 77.2 77.2 ###
2020-Jan-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2020-Jan-28 Tue 0.23 0.23 0.23 0.23 ### ### ###
2020-Jan-24 Fri 0.23 0.23 0.21 0.21 ### ### ###
2020-Jan-23 Thu 0.24 0.24 0.23 0.23 134,629 ### 7.9 7.9 ###
2020-Jan-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-21 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-20 Mon 0.24 0.245 0.24 0.245 14,624 3,546 87.2 87.2 0.0
2020-Jan-17 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 2,350 0 68.0 68.0 0.0
2020-Jan-15 Wed 0.23 0.23 0.23 0.23 0 ###
2020-Jan-14 Tue 0.23 0.23 0.23 0.23 5,223 ### 64.6 64.6 ###
2020-Jan-13 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Jan-10 Fri 0.22 0.22 ### ### ### ### 0.0
2020-Jan-09 Thu 0.22 0.23 ### 0.22 193,521 22,254 ### ### 0.0
2020-Jan-08 Wed 0.23 0.23 0.23 0.23 16,249 ### ### ### ###
2020-Jan-07 Tue 0.23 0.23 0.23 0.23 63.5 63.5 ###
2020-Jan-06 Mon ### ### 0.23 0.23 16.4 16.4 ###
2020-Jan-03 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Jan-02 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2019-Dec-20 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2019-Dec-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-16 Mon ### 0.24 ### 0.24 ### ### 0.0
2019-Dec-13 Fri 0.245 0.245 0.245 0.245 63.9 63.9 0.0
2019-Dec-12 Thu 0.23 0.26 0.23 0.26 118,347 ### ### ### 0.0
2019-Dec-11 Wed 0.225 0.23 ### 0.23 87.6 87.6 ###
2019-Dec-10 Tue 0.24 0.24 0.23 0.23 284,052 66,752 ### ### ###
2019-Dec-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Dec-06 Fri ### ### 0.23 0.23 60,257 6,929 18.2 18.2 ###
2019-Dec-05 Thu ### 0.24 ### 0.24 ### ### 0.0
2019-Dec-04 Wed 0.23 0.23 0.23 0.23 0 ###
2019-Dec-03 Tue 0.24 0.24 0.23 0.23 16,444 ### 9.4 9.4 ###
2019-Dec-02 Mon 0.24 0.24 ### ### 19.1 19.1 0.0
2019-Nov-29 Fri 0.24 0.24 0.24 0.24 10,170 2,440 ### ### 0.0
2019-Nov-28 Thu 0.24 0.25 0.24 0.25 92.8 92.8 0.0
2019-Nov-27 Wed ### 0.24 ### 0.24 85.6 85.6 0.0
2019-Nov-26 Tue 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 15,628 0 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 9,480 0 ### ### 0.0
2019-Nov-21 Thu 0.24 0.24 ### ### 43,588 ### ### ### 0.0
2019-Nov-20 Wed 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-19 Tue 0.245 0.255 0.245 0.255 22,746 5,686 92.2 92.2 0.0
2019-Nov-18 Mon 0.24 0.24 0.24 0.24 125,555 ### 75.9 75.9 0.0
2019-Nov-15 Fri 0.25 0.25 0.245 0.245 46,254 11,447 ### ### 0.0
2019-Nov-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Nov-13 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2019-Nov-12 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2019-Nov-11 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Nov-08 Fri 0.25 0.25 0.25 0.25 2,489 622 71.3 71.3 0.0
2019-Nov-07 Thu 0.24 0.25 0.24 0.24 95,784 ### 66.2 66.2 0.0
2019-Nov-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2019-Nov-05 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 71.8 71.8 0.0
2019-Oct-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Oct-29 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu 0.26 ### 0.26 ### 95,852 ### 87.8 87.8 0.0
2019-Oct-23 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2019-Oct-22 Tue 0.245 0.25 ### 0.25 ### ### 0.0
2019-Oct-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2019-Oct-18 Fri 0.26 0.26 0.24 0.24 125,572 ### ### ### 0.0
2019-Oct-17 Thu 0.26 0.26 0.26 0.26 73.4 73.4 0.0
2019-Oct-16 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Oct-15 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2019-Oct-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-11 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Oct-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue 0.25 ### 0.25 ### ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2019-Oct-03 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Oct-02 Wed 0.24 0.24 0.24 0.24 58,388 ### ### ### 0.0
2019-Oct-01 Tue 0.25 0.25 0.24 0.24 6,222 1,524 ### ### 0.0
2019-Sep-30 Mon ### 0.27 ### 0.27 61,943 ### 85.2 85.2 ###
2019-Sep-27 Fri 0.25 0.26 0.25 0.25 47,728 12,170 ### ### 0.0
2019-Sep-26 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2019-Sep-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Sep-24 Tue 0.24 0.24 0.24 0.24 93,342 ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri 0.23 0.24 0.22 ### ### ### 0.0
2019-Sep-19 Thu 0.24 0.24 0.24 0.24 97,759 ### 67.8 67.8 0.0
2019-Sep-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Sep-17 Tue ### 0.24 ### 0.24 86.4 86.4 0.0
2019-Sep-16 Mon 0.27 0.27 0.24 0.24 ### ### 0.0
2019-Sep-13 Fri 0.27 0.27 0.27 0.27 68.6 68.6 ###
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 22:36:19 thru 2026-03-26 22:36:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000