Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 10:13:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for KGL .. Thursday 19th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-05 Tue 0.042 0.042 0.042 0.042 0 ###
2009-May-04 Mon ### 0.042 ### 0.042 96.0 96.0 ###
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0.8 0.8 0.0
2009-Apr-28 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Apr-27 Mon ### 0.043 ### 0.043 ### ### ###
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 3,643,484 0 ### ### 0.0
2009-Apr-22 Wed 0.029 ### 0.028 0.028 16.2 16.2 ###
2009-Apr-21 Tue 0.029 0.029 0.028 0.028 16.1 16.1 ###
2009-Apr-20 Mon 0.029 0.029 0.029 0.029 65,551 ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.029 0.029 824,446 11,954 ### ### 0.0
2009-Apr-16 Thu 0.028 0.029 0.028 0.029 225,554 6,428 ### ### 0.0
2009-Apr-15 Wed 0.028 ### 0.026 0.026 969,470 ### 4.5 4.5 ###
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### 0.029 0.029 469,955 ### 4.0 4.0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 248,945 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Mar-19 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Mar-18 Wed ### ### 0.027 0.027 4.6 4.6 ###
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 98.9 98.9 0.0
2009-Feb-17 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-16 Mon 0.025 0.025 0.024 0.024 13.4 13.4 ###
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed 0.049 0.049 ### ### ### ### 0.0
2009-Feb-10 Tue 0.045 0.047 0.045 0.047 ### ### ###
2009-Feb-09 Mon ### 0.045 ### 0.045 96.8 96.8 ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 7.9 7.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.045 0.045 0.045 0.045 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.045 ### 0.045 ### ### ### 0.0
2009-Jan-16 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jan-15 Thu 0.028 0.028 0.028 0.028 81.0 81.0 ###
2009-Jan-14 Wed 0.045 0.045 0.045 0.045 85,377 3,841 67.8 67.8 ###
2009-Jan-13 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jan-12 Mon 0.048 0.048 0.045 0.045 ### ### ###
2009-Jan-09 Fri 0.048 0.048 0.048 0.048 64,284 3,085 ### ### ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 72,550 0 64.9 64.9 0.0
2009-Jan-05 Mon 0.042 ### 0.042 ### 467,381 ### 96.6 96.6 0.0
2009-Jan-02 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-31 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-30 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-29 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Dec-24 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-23 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-22 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Dec-19 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-18 Thu ### 0.042 ### 0.042 87.3 87.3 ###
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon 0.045 0.045 ### ### ### ### 0.0
2008-Dec-12 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-11 Thu 0.042 0.042 0.042 0.042 ### ### ###
2008-Dec-10 Wed 0.047 0.047 0.042 0.042 ### ### ###
2008-Dec-09 Tue 0.045 0.045 ### 0.045 76.3 76.3 ###
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-04 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-03 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-02 Tue 0.021 0.021 0.021 0.021 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 99.0 99.0 0.0
2008-Nov-19 Wed 0.043 ### 0.043 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.042 0.042 ### ### ### ### 0.0
2008-Nov-14 Fri 0.041 0.057 0.041 0.057 99.7 99.7 0.0
2008-Nov-13 Thu 0.045 0.057 0.045 0.057 195,650 9,978 99.5 99.5 0.0
2008-Nov-12 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-11 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu 0.055 ### 0.055 ### 89.9 89.9 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### 0.045 ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Oct-17 Fri 0.072 0.072 0.072 0.072 0 0.0
2008-Oct-16 Thu 0.072 0.072 0.072 0.072 0 0.0
2008-Oct-15 Wed ### 0.072 ### 0.072 ### ### 0.0
2008-Oct-14 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Oct-13 Mon 0.042 0.071 0.041 0.071 99.9 99.9 0.0
2008-Oct-10 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Oct-09 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Oct-08 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Oct-07 Tue 0.075 0.075 0.075 0.075 39,670 2,975 63.0 63.0 0.0
2008-Oct-06 Mon 0.075 0.075 ### ### 10.2 10.2 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 22:13:14 thru 2026-03-26 22:13:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000