Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 12:47:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for KGL .. Thursday 19th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-18 Mon 0.0975 ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 499,540 0 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 469,847 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 350,372 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 494,373 0 6.9 6.9 0.0
2025-Aug-07 Thu ### ### ### ### 3.8 3.8 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 463,379 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 10.0 10.0 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 46,081 0 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 45,384 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 31,370 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 48,879 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 61,121 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 94.5 94.5 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 9.9 9.9 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 27,545 0 16.4 16.4 0.0
2025-Jul-11 Fri ### ### ### ### 111,672 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 53,553 0 ### ### 0.0
2025-Jul-09 Wed 0.086 ### 0.086 ### ### ### 0.0
2025-Jul-08 Tue 0.086 ### 0.086 0.089 87.2 87.2 ###
2025-Jul-07 Mon 0.086 0.087 0.086 0.087 ### ### ###
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu 0.086 ### 0.086 ### 312,870 13,453 ### ### 0.0
2025-Jul-02 Wed 0.084 0.086 0.082 0.086 193,378 16,243 ### ### ###
2025-Jul-01 Tue 0.085 0.086 0.084 0.086 72.9 72.9 ###
2025-Jun-30 Mon 0.088 0.089 0.085 0.086 ### ### ###
2025-Jun-27 Fri 0.082 0.088 ### 0.088 762,353 33,543 ### ### ###
2025-Jun-26 Thu 0.085 0.085 0.083 0.083 68,156 5,725 15.9 15.9 0.0
2025-Jun-25 Wed 0.084 0.085 0.082 0.085 227,187 18,970 ### ### ###
2025-Jun-24 Tue 0.084 0.086 0.084 0.084 ### ### ###
2025-Jun-23 Mon 0.087 ### 0.084 0.084 ### ### ###
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue 0.088 ### 0.084 0.084 ### ### ###
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri 0.086 0.087 0.085 0.085 46,041 3,959 ### ### ###
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.087 ### 228,454 ### 88.8 88.8 0.0
2025-Jun-10 Tue 0.089 ### 0.089 ### 81.7 81.7 0.0
2025-Jun-06 Fri 0.089 ### 0.089 0.089 11,471 ### ### ### ###
2025-Jun-05 Thu 0.084 ### 0.084 ### ### ### 0.0
2025-Jun-04 Wed 0.084 0.084 0.084 0.084 9,828 825 61.7 61.7 ###
2025-Jun-03 Tue 0.083 0.087 0.083 0.087 12,120 ### ### ### ###
2025-Jun-02 Mon 0.084 0.084 0.083 0.084 182,882 15,270 ### ### ###
2025-May-30 Fri 0.085 0.085 0.084 0.084 ### ### ###
2025-May-29 Thu 0.088 0.088 0.084 0.084 ### ### ###
2025-May-28 Wed 0.088 0.088 0.088 0.088 ### ### ###
2025-May-27 Tue 0.089 ### 0.089 ### 56,387 ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 116,486 0 ### ### 0.0
2025-May-23 Fri 0.085 0.085 0.085 0.085 0 ###
2025-May-22 Thu 0.087 0.088 0.085 0.085 17.1 17.1 ###
2025-May-21 Wed ### ### ### ### 22,648 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 116,754 0 75.7 75.7 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri 0.088 ### 0.088 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 50,820 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 110,448 0 4.8 4.8 0.0
2025-May-13 Tue ### ### ### ### 20,956 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 11,029 0 79.5 79.5 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 137,545 0 81.2 81.2 0.0
2025-May-02 Fri ### ### 0.085 0.089 375,389 15,954 ### ### ###
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed 0.088 ### 0.088 ### 98.7 98.7 0.0
2025-Apr-29 Tue 0.086 0.088 0.086 0.086 ### ### ###
2025-Apr-28 Mon 0.085 0.088 0.085 0.088 191,289 16,546 91.1 91.1 ###
2025-Apr-24 Thu 0.085 0.086 0.084 0.086 619,326 52,642 ### ### ###
2025-Apr-23 Wed 0.087 ### 0.085 0.085 21.5 21.5 ###
2025-Apr-22 Tue 0.086 0.087 0.084 0.084 23.8 23.8 ###
2025-Apr-17 Thu 0.085 0.086 0.085 0.086 ### ### ###
2025-Apr-16 Wed 0.086 0.0875 0.084 0.086 68.0 68.0 ###
2025-Apr-15 Tue 0.085 0.088 0.085 0.088 70,782 6,122 ### ### ###
2025-Apr-14 Mon ### ### 0.088 0.088 627,741 27,620 ### ### ###
2025-Apr-11 Fri ### ### 0.089 0.089 164,879 ### ### ### ###
2025-Apr-10 Thu 0.088 0.088 0.084 0.084 ### ### ###
2025-Apr-09 Wed 0.089 ### 0.085 0.085 19.7 19.7 ###
2025-Apr-08 Tue 0.085 0.085 0.085 0.085 854 72 ### ### ###
2025-Apr-07 Mon ### ### 0.083 0.086 204,858 ### 26.3 26.3 ###
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 19.6 19.6 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 8,979 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 149,080 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 7,157 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 234,242 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 351,482 0 14.8 14.8 0.0
2025-Mar-19 Wed ### ### ### ### 9,523 0 92.7 92.7 0.0
2025-Mar-18 Tue ### ### ### ### 3.9 3.9 0.0
2025-Mar-17 Mon ### ### 0.089 0.089 17.3 17.3 ###
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### 0.0975 ### ### 6.0 6.0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 1,383 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 60,557 0 16.3 16.3 0.0
2025-Mar-06 Thu ### ### ### ### 24.3 24.3 0.0
2025-Mar-05 Wed ### 0.1025 ### 0.1025 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### 0.1075 286,653 0 95.7 95.7 0.0
2025-Feb-27 Thu ### ### ### ### 91.4 91.4 0.0
2025-Feb-26 Wed ### ### ### ### 12.5 12.5 0.0
2025-Feb-25 Tue ### ### ### ### 36,640 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 91.5 91.5 0.0
2025-Feb-20 Thu ### ### ### ### 656,178 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 164,374 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.088 0.089 82,825 3,644 30.2 30.2 ###
2025-Feb-17 Mon 0.089 ### 0.086 ### 53,451 ### ### ### 0.0
2025-Feb-14 Fri 0.086 0.088 0.085 0.085 119,246 ### 25.2 25.2 ###
2025-Feb-13 Thu 0.087 ### 0.085 0.085 18.9 18.9 ###
2025-Feb-12 Wed ### ### 0.087 0.087 5.4 5.4 ###
2025-Feb-11 Tue ### ### 0.089 ### ### ### 0.0
2025-Feb-10 Mon 0.0885 ### 0.0885 ### 90.2 90.2 0.0
2025-Feb-07 Fri ### ### 0.086 0.086 448,779 ### 7.9 7.9 ###
2025-Feb-06 Thu 0.087 0.087 0.087 0.087 ### ### ###
2025-Feb-05 Wed ### ### 0.087 0.087 ### ### ###
2025-Feb-04 Tue 0.086 0.086 0.085 0.085 155,977 ### ### ### ###
2025-Feb-03 Mon 0.086 0.086 0.085 0.085 21,120 ### 37.3 37.3 ###
2025-Jan-31 Fri 0.085 0.085 0.085 0.085 65.4 65.4 ###
2025-Jan-30 Thu 0.085 0.085 0.085 0.085 37,776 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.085 0.085 0.085 0.085 0 ###
2025-Jan-28 Tue 0.085 0.089 0.085 0.085 100,982 8,785 ### ### ###
2025-Jan-24 Fri 0.085 0.086 0.085 0.085 76,478 ### 65.5 65.5 ###
2025-Jan-23 Thu 0.087 0.087 0.086 0.087 142,447 12,321 ### ### ###
2025-Jan-22 Wed 0.088 0.088 0.087 0.087 41,472 3,628 26.4 26.4 ###
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.087 ### 0.087 0.088 81.8 81.8 ###
2025-Jan-17 Fri 0.089 0.089 0.089 0.089 0 ###
2025-Jan-16 Thu ### ### 0.087 0.089 ### ### ###
2025-Jan-15 Wed 0.089 ### 0.088 ### 55,982 ### ### ### 0.0
2025-Jan-14 Tue 0.089 ### 0.089 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 12:47:56 thru 2026-03-23 12:47:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000