Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-29 09:18:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for KGL .. Thursday 26th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-03 Thu 0.155 0.155 0.145 0.145 1,186,653 ### 3.6 3.6 ###
2009-Dec-02 Wed ### ### 0.155 ### 1,158,550 89,787 15.3 15.3 0.0
2009-Dec-01 Tue ### ### ### ### 1,087,629 0 ### ### 0.0
2009-Nov-30 Mon ### 0.175 ### 0.175 82.4 82.4 0.0
2009-Nov-27 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Nov-26 Thu 0.175 ### 0.175 ### 1,269,378 111,070 88.3 88.3 0.0
2009-Nov-25 Wed ### ### 0.175 0.175 1,271,683 111,272 ### ### 0.0
2009-Nov-24 Tue 0.175 0.185 ### ### 1,958,958 ### 19.1 19.1 0.0
2009-Nov-23 Mon ### ### ### ### 85.5 85.5 0.0
2009-Nov-20 Fri ### ### ### ### 956,171 0 ### ### 0.0
2009-Nov-19 Thu 0.175 0.175 ### ### 619,247 54,184 ### ### 0.0
2009-Nov-18 Wed 0.175 0.175 ### 0.175 2,720,772 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 2,318,976 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 2,198,757 0 11.9 11.9 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 680,251 0 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.175 ### ### 1,640,480 143,542 68.9 68.9 0.0
2009-Nov-10 Tue 0.155 ### 0.155 ### 4,068,547 ### ### ### 0.0
2009-Nov-09 Mon ### ### ### 0.145 88.0 88.0 ###
2009-Nov-06 Fri 0.125 ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### 0.125 0.125 2,265,978 141,623 ### ### 0.0
2009-Nov-04 Wed ### ### ### 0.125 3,186,843 0 ### ### 0.0
2009-Nov-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 6,077,471 0 ### ### 0.0
2009-Oct-30 Fri ### 0.125 ### ### 1,106,346 69,146 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 3,185,754 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 1,066,343 0 96.9 96.9 0.0
2009-Oct-21 Wed ### ### ### ### 646,280 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 342,580 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 507,423 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 878,356 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 606,773 0 86.9 86.9 0.0
2009-Oct-13 Tue ### ### ### ### 576,552 0 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 1,477,322 0 2.5 2.5 0.0
2009-Oct-09 Fri ### ### ### ### 1,446,950 0 93.2 93.2 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 140,886 0 24.0 24.0 0.0
2009-Oct-06 Tue ### ### ### ### 15.7 15.7 0.0
2009-Oct-05 Mon 0.089 ### 0.089 ### ### ### 0.0
2009-Oct-02 Fri 0.089 ### 0.085 0.089 ### ### ###
2009-Oct-01 Thu ### ### ### ### 80,341 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### 0.125 ### ### 8,793,142 549,571 0.4 0.4 0.0
2009-Sep-28 Mon 0.087 ### 0.087 0.089 1,090,840 47,451 86.9 86.9 ###
2009-Sep-25 Fri 0.087 0.087 0.083 0.087 3,298,581 280,379 ### ### ###
2009-Sep-24 Thu ### ### 0.088 0.088 1,143,047 ### ### ### ###
2009-Sep-23 Wed ### ### ### ### 3.2 3.2 0.0
2009-Sep-22 Tue ### ### ### ### 730,748 0 10.7 10.7 0.0
2009-Sep-21 Mon ### ### ### ### 877,828 0 ### ### 0.0
2009-Sep-18 Fri ### 0.125 ### 0.125 97.8 97.8 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 1,124,541 0 8.7 8.7 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### 0.087 0.088 0.4 0.4 ###
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 292,283 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 753,350 0 1.4 1.4 0.0
2009-Aug-24 Mon ### ### ### ### 87.4 87.4 0.0
2009-Aug-21 Fri ### ### ### ### 267,277 0 96.2 96.2 0.0
2009-Aug-20 Thu 0.125 ### ### ### ### ### 0.0
2009-Aug-19 Wed ### 0.145 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 526,287 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 1,242,989 0 96.7 96.7 0.0
2009-Aug-14 Fri ### ### 0.088 ### ### ### 0.0
2009-Aug-13 Thu 0.084 0.085 0.081 0.084 60.0 60.0 ###
2009-Aug-12 Wed 0.081 0.081 ### ### 181,559 7,353 23.9 23.9 0.0
2009-Aug-11 Tue 0.084 0.085 0.081 0.082 16.2 16.2 0.0
2009-Aug-10 Mon 0.083 0.086 0.083 0.086 88.6 88.6 ###
2009-Aug-07 Fri 0.083 0.083 0.082 0.082 26.5 26.5 0.0
2009-Aug-06 Thu 0.085 0.085 0.081 0.084 21.4 21.4 ###
2009-Aug-05 Wed 0.084 0.084 0.084 0.084 78.4 78.4 ###
2009-Aug-04 Tue 0.084 0.084 ### 0.084 ### ### ###
2009-Aug-03 Mon 0.079 0.085 0.078 0.084 ### ### ###
2009-Jul-31 Fri ### ### 0.078 ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.083 0.083 ### 0.083 376,553 15,626 ### ### 0.0
2009-Jul-29 Wed 0.082 0.083 0.081 0.082 ### ### 0.0
2009-Jul-28 Tue 0.083 0.085 ### 0.081 1,880,324 ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.076 0.083 6,433,152 244,459 ### ### 0.0
2009-Jul-24 Fri 0.056 ### 0.056 ### 99.6 99.6 0.0
2009-Jul-23 Thu 0.049 0.052 0.049 ### 75.8 75.8 0.0
2009-Jul-22 Wed ### ### 0.046 0.046 3.5 3.5 ###
2009-Jul-21 Tue 0.046 ### 0.046 ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.045 0.045 ### ### ###
2009-Jul-17 Fri 0.052 0.052 0.043 0.043 0.5 0.5 ###
2009-Jul-16 Thu 0.052 0.055 0.048 0.052 71.4 71.4 ###
2009-Jul-15 Wed 0.048 0.048 0.048 0.048 62.4 62.4 ###
2009-Jul-14 Tue ### 0.051 0.043 0.043 ### ### ###
2009-Jul-13 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Jul-10 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Jul-09 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Jul-08 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Jul-07 Tue ### ### 0.045 0.047 7.1 7.1 ###
2009-Jul-06 Mon ### 0.041 ### 0.041 88.0 88.0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.041 0.041 ### ### 21.7 21.7 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 83.3 83.3 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 139,284 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 7.1 7.1 0.0
2009-Jun-19 Fri ### ### ### ### 333,270 0 92.4 92.4 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 5.6 5.6 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 80.7 80.7 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 3,125 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 2.2 2.2 0.0
2009-Jun-04 Thu ### ### ### ### 8.2 8.2 0.0
2009-Jun-03 Wed ### ### ### ### 3.6 3.6 0.0
2009-Jun-02 Tue ### 0.042 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.042 0.042 ### ### ### ### 0.0
2009-May-29 Fri 0.043 0.043 0.043 0.043 ### ### ###
2009-May-28 Thu 0.043 0.043 ### 0.043 71.4 71.4 ###
2009-May-27 Wed 0.042 0.043 ### 0.043 ### ### ###
2009-May-26 Tue ### 0.043 ### 0.043 331,323 7,123 ### ### ###
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### 0.043 ### 0.043 ### ### ###
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### 0.044 ### 0.044 96.6 96.6 ###
2009-May-19 Tue 0.044 0.044 0.044 0.044 ### ### ###
2009-May-18 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-15 Fri 0.045 0.046 0.045 0.045 261,777 ### 70.1 70.1 ###
2009-May-14 Thu 0.045 0.045 0.045 0.045 81.3 81.3 ###
2009-May-13 Wed 0.041 0.046 0.041 0.046 95.5 95.5 ###
2009-May-12 Tue 0.046 0.049 0.043 0.044 ### ### ###
2009-May-11 Mon ### 0.042 ### 0.042 ### ### ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.042 0.042 0.042 0.042 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 21:18:17 thru 2026-03-29 21:18:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000