Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 01:48:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for KGL .. Thursday 19th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>


End of day Prices (full format),

75 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-27 Wed ### ### ### ### 7,548 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon 0.345 ### ### ### 53,358 0 7.9 7.9 0.0
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 159,487 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### 0.375 ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 271,553 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 91,125 0 ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### 0.29 ### 93,629 13,576 ### ### 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 17,589 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### 0.27 0.28 ### ### ###
2017-Aug-28 Mon ### ### ### ### 4,450 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed 0.28 0.28 0.28 0.28 0 ###
2017-Aug-22 Tue 0.275 0.28 0.275 0.28 82.8 82.8 ###
2017-Aug-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
2017-Aug-18 Fri ### 0.27 ### 0.27 ### ### ###
2017-Aug-17 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2017-Aug-16 Wed ### ### 0.28 0.28 139,229 ### 4.7 4.7 ###
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 19.8 19.8 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu 0.285 0.285 0.285 0.285 0 ###
2017-Aug-09 Wed 0.285 0.285 0.285 0.285 67.1 67.1 ###
2017-Aug-08 Tue ### ### 0.285 0.285 113,746 ### ### ### ###
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 18.3 18.3 0.0
2017-Aug-03 Thu ### ### ### ### 32,644 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 18.3 18.3 0.0
2017-Jul-31 Mon 0.275 0.275 0.275 0.275 1,756 482 ### ### ###
2017-Jul-28 Fri 0.27 0.27 0.27 0.27 0 ###
2017-Jul-27 Thu 0.255 0.275 0.255 0.27 79,678 ### 95.9 95.9 ###
2017-Jul-26 Wed 0.255 0.26 0.255 0.26 143,183 ### 85.7 85.7 0.0
2017-Jul-25 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2017-Jul-24 Mon 0.25 0.275 0.25 0.27 101,148 26,551 97.7 97.7 ###
2017-Jul-21 Fri 0.29 0.29 0.28 0.28 ### ### ###
2017-Jul-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2017-Jul-19 Wed 0.29 0.29 0.29 0.29 0 ###
2017-Jul-18 Tue 0.29 0.29 0.29 0.29 0 ###
2017-Jul-17 Mon 0.29 0.29 0.29 0.29 3,284 952 ### ### ###
2017-Jul-14 Fri ### ### ### ### 85.0 85.0 0.0
2017-Jul-13 Thu ### ### 0.29 ### 81,741 11,852 96.6 96.6 0.0
2017-Jul-12 Wed 0.29 0.29 0.29 0.29 ### ### ###
2017-Jul-11 Tue 0.285 0.285 0.285 0.285 0 ###
2017-Jul-10 Mon 0.29 0.29 0.285 0.285 20,220 ### ### ### ###
2017-Jul-07 Fri 0.285 0.29 0.285 0.29 9,156 ### ### ### ###
2017-Jul-06 Thu 0.285 0.285 0.285 0.285 67.0 67.0 ###
2017-Jul-05 Wed 0.28 0.28 0.28 0.28 7,052 1,974 ### ### ###
2017-Jul-04 Tue 0.285 0.285 0.285 0.285 0 ###
2017-Jul-03 Mon 0.285 0.285 0.285 0.285 0 ###
2017-Jun-30 Fri ### ### 0.27 0.285 182,650 24,657 6.1 6.1 ###
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### 0.29 ### ### ### 0.0
2017-Jun-27 Tue 0.285 ### 0.285 ### 93.6 93.6 0.0
2017-Jun-26 Mon 0.29 0.29 0.28 0.29 74.4 74.4 ###
2017-Jun-23 Fri 0.285 ### 0.285 ### 32,880 4,685 93.8 93.8 0.0
2017-Jun-22 Thu ### ### 0.28 0.28 10,178 1,424 5.2 5.2 ###
2017-Jun-21 Wed ### ### 0.28 0.28 268,347 ### ### ### ###
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon 0.28 ### 0.28 ### 40,259 ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 13:48:02 thru 2026-03-20 13:48:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000