Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 11:15:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KGL) KGL RESOURCES LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for KGL    Limits Next Section


Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code KGL
Listing Name KGL RESOURCES LIMITED
GICS Sector Materials
ISIN Name KENTOR GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KGL6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for KGL .. Wednesday 11th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.46 57,651,177 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>


End of day Prices (full format),

75 Days for (KGL) KGL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-31 Mon 0.22 0.22 0.22 0.22 44,558 ### ### ### 0.0
2016-Oct-28 Fri 0.22 0.22 ### 0.22 72.2 72.2 0.0
2016-Oct-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Oct-26 Wed 0.2 ### 0.2 ### ### ### 0.0
2016-Oct-25 Tue 0.2 0.2 0.2 0.2 38,928 7,785 ### ### 0.0
2016-Oct-24 Mon ### 0.22 0.2 0.2 255,979 53,755 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 6,875 0 73.5 73.5 0.0
2016-Oct-20 Thu 0.22 0.22 ### ### ### ### 0.0
2016-Oct-19 Wed 0.24 0.24 0.22 0.23 418,271 ### ### ### ###
2016-Oct-18 Tue 0.245 0.25 0.245 0.245 48,747 ### ### ### 0.0
2016-Oct-17 Mon 0.255 0.26 0.25 0.25 478,887 ### ### ### 0.0
2016-Oct-14 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2016-Oct-13 Thu ### ### 0.26 0.26 92,384 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue 0.26 ### 0.26 ### 85.2 85.2 0.0
2016-Oct-10 Mon 0.27 0.27 0.255 0.255 224,557 58,946 ### ### 0.0
2016-Oct-07 Fri 0.26 0.27 0.26 0.27 118,226 31,329 ### ### ###
2016-Oct-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Oct-05 Wed 0.255 0.255 0.25 0.255 73.7 73.7 0.0
2016-Oct-04 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2016-Oct-03 Mon 0.27 0.27 ### ### 17.5 17.5 0.0
2016-Sep-30 Fri ### 0.275 ### 0.275 343,146 47,182 91.4 91.4 ###
2016-Sep-29 Thu 0.26 ### 0.26 0.26 63.3 63.3 0.0
2016-Sep-28 Wed 0.25 ### 0.25 0.26 92.4 92.4 0.0
2016-Sep-27 Tue 0.25 0.25 0.25 0.25 244,257 ### ### ### 0.0
2016-Sep-26 Mon 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2016-Sep-23 Fri 0.26 0.26 0.26 0.26 63.4 63.4 0.0
2016-Sep-22 Thu 0.26 0.26 0.26 0.26 69,249 ### ### ### 0.0
2016-Sep-21 Wed 0.255 0.26 0.255 0.26 85.8 85.8 0.0
2016-Sep-20 Tue 0.26 0.26 0.255 0.255 165,857 ### 23.1 23.1 0.0
2016-Sep-19 Mon 0.26 0.27 0.26 ### 209,475 ### ### ### 0.0
2016-Sep-16 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2016-Sep-15 Thu 0.26 0.26 0.26 0.26 65.6 65.6 0.0
2016-Sep-14 Wed 0.25 0.255 0.25 0.25 68.6 68.6 0.0
2016-Sep-13 Tue 0.255 0.26 0.25 0.25 86,929 ### ### ### 0.0
2016-Sep-12 Mon 0.25 0.26 0.25 0.26 270,856 ### 94.8 94.8 0.0
2016-Sep-09 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2016-Sep-08 Thu ### 0.245 0.23 0.24 242,422 57,575 88.3 88.3 0.0
2016-Sep-07 Wed ### 0.24 ### ### 133,453 ### 65.0 65.0 0.0
2016-Sep-06 Tue 0.23 0.24 0.23 0.24 133,074 31,272 ### ### 0.0
2016-Sep-05 Mon 0.24 0.24 0.23 0.23 ### ### ###
2016-Sep-02 Fri ### 0.24 ### 0.24 85.0 85.0 0.0
2016-Sep-01 Thu ### 0.24 0.23 0.24 ### ### 0.0
2016-Aug-31 Wed 0.22 ### 0.22 ### 97.1 97.1 0.0
2016-Aug-30 Tue 0.21 0.22 0.21 ### ### ### 0.0
2016-Aug-29 Mon 0.21 0.21 ### 0.21 79.0 79.0 ###
2016-Aug-26 Fri ### 0.22 ### 0.21 ### ### ###
2016-Aug-25 Thu ### 0.2 ### 0.2 196,886 19,688 89.6 89.6 0.0
2016-Aug-24 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Aug-23 Tue ### ### ### 0.185 ### ### ###
2016-Aug-22 Mon 0.22 0.22 ### ### 331,924 ### 6.4 6.4 0.0
2016-Aug-19 Fri 0.25 0.25 0.21 0.22 2,154,273 495,482 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 95.5 95.5 0.0
2016-Aug-15 Mon 0.175 ### 0.175 ### 90.9 90.9 0.0
2016-Aug-12 Fri 0.175 0.175 0.175 0.175 64.6 64.6 0.0
2016-Aug-11 Thu 0.175 0.175 0.175 0.175 67.2 67.2 0.0
2016-Aug-10 Wed 0.175 0.175 0.175 0.175 84,281 14,749 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### 0.175 ### 0.175 35,325 ### 85.5 85.5 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue 0.175 0.175 ### ### 100,758 ### 20.3 20.3 0.0
2016-Aug-01 Mon ### 0.175 ### ### 15.1 15.1 0.0
2016-Jul-29 Fri ### 0.175 ### 0.175 334,044 29,228 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 15,074 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 11:15:44 thru 2026-03-15 11:15:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000