(KGL) KGL RESOURCES LIMITED Daily Prices Page 47

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Apr-03 04:07:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KGL) KGL RESOURCES LIMITED Daily Prices Page 47...

TOC Company Info for KGL Limits

Company Details for (KGL) KGL RESOURCES LIMITED

Listing Code	KGL
Listing Name	KGL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	KENTOR GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KGL6

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for KGL .. Thursday 26th March 2026

KGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	1.46	57,651,177	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KGL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>

End of day Prices (full format),

72 Days for (KGL) KGL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Nov-28 Wed	0.445	0.445	###	###	213,024	###	2.9	2.9	0.0
2012-Nov-27 Tue	###	0.45	###	0.445			85.7	85.7	###
2012-Nov-26 Mon	0.455	0.455	0.43	0.45			###	###	0.0
2012-Nov-23 Fri	0.445	0.445	0.44	0.445	12,542	5,549	68.9	68.9	###
2012-Nov-22 Thu	0.45	0.45	0.445	0.445			19.6	19.6	###
2012-Nov-21 Wed	0.44	0.46	0.44	0.46	81,724	36,775	93.8	93.8	0.0
2012-Nov-20 Tue	0.45	0.455	0.44	0.45			###	###	0.0
2012-Nov-19 Mon	0.46	0.46	0.45	0.45	41,085	###	###	###	0.0
2012-Nov-16 Fri	0.49	0.51	0.485	0.5	68,025	33,842	84.2	84.2	0.0
2012-Nov-15 Thu	0.47	0.49	0.47	0.49			###	###	###
2012-Nov-14 Wed	0.445	0.48	0.445	0.47			96.3	96.3	###
2012-Nov-13 Tue	0.46	0.46	0.44	0.445			###	###	###
2012-Nov-12 Mon	0.46	0.475	0.45	0.45	13,580	6,280	###	###	0.0
2012-Nov-09 Fri	0.49	0.49	0.445	0.48			14.0	14.0	0.0
2012-Nov-08 Thu	0.5	0.5	0.5	0.5			67.7	67.7	0.0
2012-Nov-07 Wed	###	0.52	0.5	0.52	154,223	78,653	###	###	0.0
2012-Nov-06 Tue	###	0.52	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	0.51	0.51	0.51	0.51	8,247	###	###	###	###
2012-Nov-02 Fri	###	###	0.5	0.51	210,146	###	###	###	###
2012-Nov-01 Thu	0.52	0.53	0.5	0.51	197,156	###	19.6	19.6	###
2012-Oct-31 Wed	0.55	0.55	0.53	0.54	32,043	###	###	###	0.0
2012-Oct-30 Tue	0.56	###	0.56	###			83.3	83.3	0.0
2012-Oct-29 Mon	0.55	0.56	0.55	0.56	32,457	###	87.3	87.3	###
2012-Oct-26 Fri	0.575	0.575	0.55	0.55			8.9	8.9	###
2012-Oct-25 Thu	0.58	0.58	0.57	0.57	91,786	52,776	###	###	###
2012-Oct-24 Wed	0.59	0.59	0.58	0.58			###	###	###
2012-Oct-23 Tue	0.59	0.59	0.585	0.59			###	###	0.0
2012-Oct-22 Mon	###	###	0.58	0.585			12.2	12.2	###
2012-Oct-19 Fri	###	###	###	###	44,179	0	79.0	79.0	0.0
2012-Oct-18 Thu	0.59	###	0.585	###			81.0	81.0	0.0
2012-Oct-17 Wed	###	###	0.585	###	33,473	###	17.0	17.0	0.0
2012-Oct-16 Tue	###	###	0.59	###	37,485	11,058	74.2	74.2	0.0
2012-Oct-15 Mon	###	###	0.59	###	136,670	###	11.8	11.8	0.0
2012-Oct-12 Fri	0.59	###	0.59	###			82.0	82.0	0.0
2012-Oct-11 Thu	0.59	###	0.575	###	55,829	16,050	83.9	83.9	0.0
2012-Oct-10 Wed	###	###	0.575	0.575			9.9	9.9	###
2012-Oct-09 Tue	0.58	0.59	0.575	0.59			82.1	82.1	0.0
2012-Oct-08 Mon	###	###	0.585	0.585			14.6	14.6	###
2012-Oct-05 Fri	###	###	0.58	0.59	292,573	84,846	3.7	3.7	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###	187,755	0	20.0	20.0	0.0
2012-Oct-02 Tue	###	###	###	###			12.6	12.6	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###	27,059	0	14.3	14.3	0.0
2012-Sep-26 Wed	###	###	###	###			17.5	17.5	0.0
2012-Sep-25 Tue	0.645	0.645	###	###	147,982	47,724	7.8	7.8	0.0
2012-Sep-24 Mon	0.57	0.645	0.57	###			###	###	0.0
2012-Sep-21 Fri	0.57	0.58	0.57	0.57	13,185	7,581	70.1	70.1	###
2012-Sep-20 Thu	0.59	0.59	###	###			8.2	8.2	0.0
2012-Sep-19 Wed	0.585	0.59	0.585	0.59	22,759	13,370	74.0	74.0	0.0
2012-Sep-18 Tue	###	###	0.59	0.59			###	###	0.0
2012-Sep-17 Mon	###	###	0.585	###			###	###	0.0
2012-Sep-14 Fri	###	###	0.585	###			64.8	64.8	0.0
2012-Sep-13 Thu	0.58	0.58	0.57	0.58			73.5	73.5	###
2012-Sep-12 Wed	0.56	0.57	0.56	0.57			###	###	###
2012-Sep-11 Tue	0.555	0.56	0.55	0.56			77.5	77.5	###
2012-Sep-10 Mon	###	###	0.54	###			5.8	5.8	0.0
2012-Sep-07 Fri	0.59	0.59	0.55	0.57	46,127	###	###	###	###
2012-Sep-06 Thu	###	###	0.57	0.59	37,220	###	###	###	0.0
2012-Sep-05 Wed	0.58	0.59	0.57	0.59	4,550	###	###	###	0.0
2012-Sep-04 Tue	0.55	0.58	0.54	0.58			95.6	95.6	###
2012-Sep-03 Mon	0.55	0.56	0.54	0.555	68,542	###	###	###	###
2012-Aug-31 Fri	0.52	0.53	0.51	0.53	133,447	###	85.6	85.6	0.0
2012-Aug-30 Thu	###	###	###	0.53			###	###	0.0
2012-Aug-29 Wed	###	###	0.53	0.54	645,279	###	###	###	0.0
2012-Aug-28 Tue	0.57	0.58	0.54	0.56	196,379	109,972	20.9	20.9	###
2012-Aug-27 Mon	###	###	0.575	###	341,654	98,225	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	60,149	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###			###	###	0.0
2012-Aug-22 Wed	0.59	###	0.59	###			95.8	95.8	0.0
2012-Aug-21 Tue	0.58	0.585	0.575	0.58	166,685	96,677	###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 04:07:14 thru 2026-04-03 04:07:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000