(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices Page 13

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-15 09:34:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KIM) KIMBERLEY DIAMOND COMPANY NL Daily Prices Page 13...

TOC Company Info for KIM Limits

Company Details for (KIM) KIMBERLEY DIAMOND COMPANY NL

Listing Code	KIM
Listing Name	KIMBERLEY DIAMOND COMPANY NL
GICS Sector	Materials
ISIN Name	KIMBERLEY DIAMOND.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KIM0

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for KIM .. Monday 17th December 2007

KIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KIM Bottom

End of day Prices (full format),

608 Days for (KIM) KIMBERLEY DIAMOND COMPANY NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Mar-25 Wed	0.2	0.2	0.2	0.2			76.2	76.2	0.0
1998-Mar-24 Tue	0.2	0.2	0.2	0.2			69.5	69.5	0.0
1998-Mar-23 Mon	0.22	0.22	0.2	0.2			0.7	0.7	0.0
1998-Mar-20 Fri	0.21	0.22	0.21	0.22			95.4	95.4	0.0
1998-Mar-19 Thu	0.24	0.24	0.22	0.22			###	###	0.0
1998-Mar-18 Wed	0.22	###	0.22	0.23			94.2	94.2	###
1998-Mar-17 Tue	###	0.21	###	0.21			98.5	98.5	###
1998-Mar-16 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			7.8	7.8	0.0
1998-Mar-11 Wed	###	0.2	###	0.2	61,286	6,128	###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	0.2	0.2	###	###	20,082	###	10.2	10.2	0.0
1998-Feb-26 Thu	0.23	0.23	0.23	0.23			71.1	71.1	###
1998-Feb-25 Wed	0.23	0.23	0.23	0.23			###	###	###
1998-Feb-24 Tue	0.185	0.185	0.185	0.185			###	###	###
1998-Feb-23 Mon	0.23	0.23	###	0.185			###	###	###
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	0.21	0.21	0.2	0.2			4.9	4.9	0.0
1998-Feb-18 Wed	0.24	0.24	0.21	0.21			0.3	0.3	###
1998-Feb-17 Tue	0.24	0.24	0.24	0.24			69.3	69.3	0.0
1998-Feb-16 Mon	0.24	0.24	0.24	0.24			83.0	83.0	0.0
1998-Feb-13 Fri	0.28	0.28	0.28	0.28			77.2	77.2	###
1998-Feb-09 Mon	0.28	0.28	0.28	0.28			###	###	###
1998-Feb-03 Tue	0.28	0.28	0.28	0.28			###	###	###
1998-Feb-02 Mon	0.29	0.29	0.29	0.29			###	###	###
1998-Jan-29 Thu	0.27	0.27	0.27	0.27			###	###	###
1998-Jan-27 Tue	0.25	0.26	0.25	0.26			###	###	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###			4.9	4.9	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	0.4	0.4	0.4	0.4			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			11.2	11.2	0.0
1997-Dec-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-23 Tue	0.4	0.4	###	###			###	###	0.0
1997-Dec-22 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-18 Thu	0.4	0.4	0.4	0.4			71.2	71.2	0.0
1997-Dec-17 Wed	0.4	0.4	0.4	0.4			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			1.4	1.4	0.0
1997-Dec-11 Thu	0.4	0.4	0.4	0.4			79.9	79.9	0.0
1997-Dec-10 Wed	0.48	0.49	0.48	0.49			###	###	###
1997-Dec-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Dec-08 Mon	0.48	0.49	0.48	0.48			###	###	0.0
1997-Dec-05 Fri	0.45	0.45	0.45	0.45	13,750	6,187	###	###	0.0
1997-Dec-04 Thu	0.45	0.45	0.45	0.45			71.7	71.7	0.0
1997-Dec-03 Wed	0.4	0.45	0.4	0.45			###	###	0.0
1997-Dec-02 Tue	0.4	0.4	0.4	0.4			71.9	71.9	0.0
1997-Dec-01 Mon	0.41	0.41	0.4	0.4			10.1	10.1	0.0
1997-Nov-26 Wed	0.5	0.5	0.5	0.5			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	0.5	0.5			###	###	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-20 Thu	###	###	###	###			17.5	17.5	0.0
1997-Nov-19 Wed	0.7	0.7	0.7	0.7			###	###	###
1997-Nov-17 Mon	0.75	0.75	0.74	0.74			19.1	19.1	0.1
1997-Nov-13 Thu	0.75	0.8	0.75	0.8			96.3	96.3	0.1
1997-Nov-12 Wed	0.75	0.75	0.75	0.75			###	###	###
1997-Nov-10 Mon	0.75	###	0.75	###			99.6	99.6	0.0
1997-Nov-07 Fri	###	0.85	###	0.8	53,350	22,673	99.8	99.8	0.1
1997-Nov-06 Thu	###	###	###	###	43,582	0	97.7	97.7	0.0
1997-Nov-05 Wed	0.5	0.5	0.5	0.5			71.7	71.7	0.0
1997-Nov-04 Tue	0.48	0.5	0.48	0.5			93.9	93.9	0.0
1997-Oct-29 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Oct-23 Thu	0.4	0.4	###	###			2.3	2.3	0.0
1997-Oct-22 Wed	0.45	0.45	0.45	0.45			70.0	70.0	0.0
1997-Oct-21 Tue	0.45	0.45	0.41	0.41			1.2	1.2	###
1997-Oct-20 Mon	0.46	0.46	0.45	0.45			12.6	12.6	0.0
1997-Oct-17 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1997-Oct-16 Thu	0.45	0.45	0.45	0.45			77.3	77.3	0.0
1997-Oct-15 Wed	0.45	0.45	0.45	0.45			77.6	77.6	0.0
1997-Oct-14 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Oct-13 Mon	0.45	0.45	0.45	0.45			81.5	81.5	0.0
1997-Oct-10 Fri	0.5	0.5	0.47	0.47			2.0	2.0	###
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	0.57	###	0.56	###			###	###	0.0
1997-Oct-03 Fri	0.52	0.52	0.52	0.52			74.3	74.3	0.0
1997-Oct-02 Thu	0.48	0.52	0.48	0.52			###	###	0.0
1997-Sep-30 Tue	0.46	0.46	0.43	0.43			2.7	2.7	###
1997-Sep-29 Mon	0.55	0.55	0.55	0.55			###	###	###
1997-Sep-26 Fri	###	###	0.55	0.55			###	###	###
1997-Sep-25 Thu	0.55	0.55	0.55	0.55			63.9	63.9	###
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-09 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1997-Sep-08 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1997-Sep-05 Fri	0.85	0.85	0.85	0.85			66.3	66.3	###
1997-Sep-04 Thu	0.8	0.85	0.8	0.85	40,220	33,181	###	###	###
1997-Sep-03 Wed	0.7	0.8	0.7	0.8			99.5	99.5	0.1
1997-Sep-02 Tue	###	0.7	###	0.7			99.3	99.3	###
1997-Sep-01 Mon	0.75	0.75	0.7	0.7			###	###	###
1997-Aug-29 Fri	0.75	0.75	0.7	0.7			###	###	###
1997-Aug-28 Thu	0.8	0.8	0.8	0.8			71.4	71.4	0.1
1997-Aug-27 Wed	0.76	0.76	0.76	0.76			74.3	74.3	0.1
1997-Aug-26 Tue	0.8	0.8	0.8	0.8			74.7	74.7	0.1
1997-Aug-25 Mon	0.88	###	0.88	###			###	###	0.0
1997-Aug-19 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1997-Aug-15 Fri	0.86	0.88	0.8	0.8	6,528	5,483	1.4	1.4	0.1
1997-Aug-13 Wed	0.85	0.85	0.85	0.85			###	###	###
1997-Aug-12 Tue	0.85	0.85	0.85	0.85			77.2	77.2	###
1997-Aug-11 Mon	0.85	0.85	0.85	0.85			80.6	80.6	###
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			92.0	92.0	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###			9.3	9.3	0.0
1997-Jul-31 Thu	1	1	###	###			0.7	0.7	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	1	1	1	1			65.1	65.1	###
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	1	###	###			###	###	0.0
1997-Jul-23 Wed	###	1	###	1	19,470	###	96.5	96.5	###
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	###	###			###	###	0.0
1997-Jul-18 Fri	###	###	###	###			###	###	0.0
1997-Jul-17 Thu	###	1	###	1	3,874	###	###	###	###
1997-Jul-16 Wed	###	###	###	###			81.8	81.8	0.0
1997-Jul-14 Mon	1	1	###	###	11,526	###	###	###	0.0
1997-Jul-11 Fri	0.855	###	0.855	###	91,474	###	98.5	98.5	0.0
1997-Jul-10 Thu	###	###	###	###	3,370	0	###	###	0.0
1997-Jul-09 Wed	1	1	1	1			58.6	58.6	###
1997-Apr-07 Mon	0.26	###	0.26	0.26			###	###	0.0
1997-Mar-27 Thu	0.275	0.28	0.27	0.27			10.6	10.6	###
1997-Mar-26 Wed	0.29	0.29	0.27	0.28			6.8	6.8	###
1997-Mar-25 Tue	###	###	0.29	###			###	###	0.0
1997-Mar-24 Mon	###	###	###	###			16.5	16.5	0.0
1997-Mar-21 Fri	###	###	###	###			91.3	91.3	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	0.29	###	0.29	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			94.7	94.7	0.0
1997-Jan-21 Tue	0.325	0.325	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1996-Nov-07 Thu	0.245	0.245	###	0.24			###	###	0.0
1996-Oct-24 Thu	0.275	0.275	0.275	0.275			###	###	###
1996-Oct-23 Wed	0.27	0.27	0.27	0.27			68.9	68.9	###
1996-Oct-22 Tue	0.27	0.27	0.25	0.26			###	###	0.0
1996-Oct-21 Mon	0.29	0.29	0.27	0.27			1.4	1.4	###
1996-Oct-18 Fri	0.29	###	0.29	###			###	###	0.0
1996-Oct-17 Thu	0.28	0.29	0.28	0.29			###	###	###
1996-Oct-16 Wed	0.27	0.29	0.27	0.29			98.1	98.1	###
1996-Oct-15 Tue	0.27	0.27	0.26	0.27			###	###	###
1996-Oct-14 Mon	0.27	0.27	0.25	0.27			###	###	###
1996-Oct-11 Fri	0.28	0.28	0.27	0.27			###	###	###
1996-Oct-10 Thu	0.28	0.28	###	###			2.6	2.6	0.0
1996-Oct-09 Wed	0.29	0.29	0.28	0.28			###	###	###
1996-Oct-08 Tue	###	###	0.29	0.29			###	###	###
1996-Oct-07 Mon	###	###	###	###			84.2	84.2	0.0
1996-Oct-04 Fri	0.283	###	0.283	###			###	###	0.0
1996-Oct-03 Thu	0.277	0.28	0.27	0.27			###	###	###
1996-Oct-02 Wed	0.28	0.28	0.275	0.275			11.5	11.5	###
1996-Oct-01 Tue	0.27	0.28	0.27	0.28			94.3	94.3	###
1996-Sep-30 Mon	0.26	0.28	0.26	0.28			97.0	97.0	###
1996-Sep-27 Fri	0.24	0.25	0.24	0.25			###	###	0.0
1996-Sep-26 Thu	0.23	0.245	0.23	0.245			96.8	96.8	0.0
1996-Sep-25 Wed	0.23	0.23	0.23	0.23			###	###	###
1996-Sep-24 Tue	0.24	0.24	0.24	0.24			70.5	70.5	0.0
1996-Sep-23 Mon	0.245	0.245	0.24	0.24			###	###	0.0
1996-Sep-20 Fri	0.25	0.25	0.245	0.245			###	###	0.0
1996-Sep-19 Thu	0.25	0.25	0.245	0.25			###	###	0.0
1996-Sep-18 Wed	0.25	0.26	0.25	0.255			91.8	91.8	0.0
1996-Sep-17 Tue	0.23	###	0.23	0.26			99.5	99.5	0.0
1996-Sep-16 Mon	0.22	0.23	0.22	0.23			###	###	###
1996-Sep-13 Fri	0.23	0.23	0.22	0.22			5.6	5.6	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	0.225	0.23	0.225	0.23			###	###	###
1996-Sep-10 Tue	0.23	0.23	0.22	0.22			###	###	0.0
1996-Sep-09 Mon	0.25	0.255	0.24	0.24			###	###	0.0
1996-Sep-06 Fri	0.25	0.25	0.25	0.25			72.6	72.6	0.0
1996-Sep-05 Thu	0.26	###	0.26	###			###	###	0.0
1996-Sep-04 Wed	0.26	###	0.26	0.26			###	###	0.0
1996-Sep-03 Tue	0.27	0.27	0.27	0.27	0				###
1996-Sep-02 Mon	0.27	0.27	0.27	0.27			###	###	###
1996-Aug-30 Fri	0.285	0.285	0.285	0.285	0				###
1996-Aug-29 Thu	0.285	0.285	0.285	0.285	0				###
1996-Aug-28 Wed	0.255	0.285	0.25	0.285			99.6	99.6	###
1996-Aug-27 Tue	0.26	0.26	0.26	0.26			76.0	76.0	0.0
1996-Aug-26 Mon	0.26	0.26	0.26	0.26			74.4	74.4	0.0
1996-Aug-23 Fri	0.285	0.285	0.285	0.285	0				###
1996-Aug-22 Thu	0.285	0.285	0.285	0.285	0				###
1996-Aug-21 Wed	0.2	0.285	0.2	0.285			###	###	###
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	0.29	###	0.29	###			93.3	93.3	0.0
1996-Aug-16 Fri	0.27	0.28	0.27	0.28			90.9	90.9	###
1996-Aug-15 Thu	0.26	0.28	0.26	0.28			97.7	97.7	###
1996-Aug-14 Wed	0.27	0.27	0.27	0.27			###	###	###
1996-Aug-13 Tue	0.26	0.28	0.26	0.28			###	###	###
1996-Aug-12 Mon	0.245	0.25	0.245	0.25			90.4	90.4	0.0
1996-Aug-09 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Aug-08 Thu	0.25	0.25	0.25	0.25			69.9	69.9	0.0
1996-Aug-07 Wed	0.245	0.245	0.245	0.245			###	###	0.0
1996-Aug-06 Tue	0.245	0.25	0.245	0.25			###	###	0.0
1996-Aug-05 Mon	0.24	0.245	0.24	0.245			88.2	88.2	0.0
1996-Aug-02 Fri	0.245	0.245	0.245	0.245			###	###	0.0
1996-Aug-01 Thu	0.245	0.245	0.24	0.24			###	###	0.0
1996-Jul-31 Wed	0.22	0.245	0.22	0.245			###	###	0.0
1996-Jul-30 Tue	0.22	0.225	0.22	0.22			77.2	77.2	0.0
1996-Jul-29 Mon	0.22	0.22	0.22	0.22			83.1	83.1	0.0
1996-Jul-26 Fri	0.245	0.245	0.245	0.245	0				0.0
1996-Jul-25 Thu	0.245	0.245	0.245	0.245	0				0.0
1996-Jul-24 Wed	0.245	0.245	0.245	0.245			83.7	83.7	0.0
1996-Jul-23 Tue	0.25	0.25	0.245	0.245			15.0	15.0	0.0
1996-Jul-22 Mon	0.25	0.25	0.245	0.245			12.1	12.1	0.0
1996-Jul-19 Fri	0.255	0.255	0.25	0.25			9.5	9.5	0.0
1996-Jul-18 Thu	0.255	0.255	0.255	0.255			68.6	68.6	0.0
1996-Jul-17 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1996-Jul-16 Tue	###	0.24	###	###			###	###	0.0
1996-Jul-15 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1996-Jul-12 Fri	0.25	0.25	0.25	0.25	0				0.0
1996-Jul-11 Thu	0.24	0.25	0.24	0.25			###	###	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	0.26	0.26			###	###	0.0
1996-Jul-08 Mon	0.26	0.26	0.26	0.26			83.3	83.3	0.0
1996-Jul-05 Fri	0.27	0.27	0.26	0.26			4.6	4.6	0.0
1996-Jul-04 Thu	0.28	0.28	0.27	0.27			###	###	###
1996-Jul-03 Wed	###	###	0.28	0.28			1.8	1.8	###
1996-Jul-02 Tue	0.28	0.28	0.28	0.28			###	###	###
1996-Jul-01 Mon	0.27	0.27	0.27	0.27			70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 09:34:14 thru 2025-05-15 09:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000