Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 07:36:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KKT) KONEKT LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for KKT    Limits Next Section


Company Details for (KKT) KONEKT LIMITED

Listing Code KKT
Listing Name KONEKT LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name KONEKT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KKT1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for KKT .. Tuesday 10th December 2019

KKT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 2 0.0
MAX ### 8,785,655 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KKT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (KKT) KONEKT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.015
2016-Nov-07 Mon 0.555 0.555 0.555 0.555 62.2 62.2 ###
2016-Nov-04 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Nov-03 Thu 0.59 0.59 0.55 0.55 64,948 37,020 ### ### ###
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.58 ### 0.55 0.55 32,150 8,841 ### ### ###
2016-Oct-28 Fri 0.57 ### 0.57 ### ### ### 0.0
2016-Oct-27 Thu 0.555 0.555 0.555 0.555 ### ### ###
2016-Oct-26 Wed 0.57 0.57 0.56 0.56 18,383 10,386 ### ### ###
2016-Oct-25 Tue 0.55 0.56 0.55 0.56 85.4 85.4 ###
2016-Oct-24 Mon ### 0.56 ### 0.55 91.1 91.1 ###
2016-Oct-21 Fri ### 0.52 0.51 0.52 35,270 ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### 0.5 ### ### ### 0.0
2016-Oct-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Oct-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Oct-03 Mon 0.5 0.5 0.5 0.5 4,744 2,372 68.8 68.8 0.0
2016-Sep-30 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Sep-29 Thu 0.5 0.5 0.5 0.5 63.3 63.3 0.0
2016-Sep-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-27 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2016-Sep-26 Mon 0.52 0.53 0.52 0.52 24,440 ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.52 0.52 0.52 0.52 63.4 63.4 0.0
2016-Sep-22 Thu ### 0.52 ### 0.52 10,970 2,852 ### ### 0.0
2016-Sep-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-14 Wed 0.49 0.52 0.49 0.52 22,486 11,355 96.7 96.7 0.0
2016-Sep-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Sep-08 Thu ### 0.52 ### 0.52 91.6 91.6 0.0
2016-Sep-07 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2016-Sep-06 Tue ### 0.54 0.53 0.53 24.3 24.3 0.0
2016-Sep-05 Mon 0.525 0.525 0.525 0.525 0 0.0
2016-Sep-02 Fri 0.525 0.525 0.525 0.525 71.9 71.9 0.0
2016-Sep-01 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2016-Aug-31 Wed 0.525 0.525 0.525 0.525 74.4 74.4 0.0
2016-Aug-30 Tue 0.55 0.55 0.55 0.55 0 ###
2016-Aug-29 Mon 0.55 0.55 0.55 0.55 0 ###
2016-Aug-26 Fri 0.55 0.55 0.55 0.55 0 ###
2016-Aug-25 Thu 0.585 0.59 0.55 0.55 57,748 ### 8.3 8.3 ###
2016-Aug-24 Wed 0.585 0.585 0.585 0.585 ### ### ###
2016-Aug-23 Tue 0.585 0.585 0.585 0.585 0 ###
2016-Aug-22 Mon 0.58 0.585 0.58 0.585 83.1 83.1 ###
2016-Aug-19 Fri 0.585 0.585 0.58 0.58 ### ### ###
2016-Aug-18 Thu 0.54 ### 0.54 0.585 211,227 ### ### ### ###
2016-Aug-17 Wed 0.485 0.485 0.485 0.485 0 0.0
2016-Aug-16 Tue 0.52 0.52 0.485 0.485 5.7 5.7 0.0
2016-Aug-15 Mon 0.52 0.52 0.52 0.52 68.5 68.5 0.0
2016-Aug-12 Fri 0.54 0.54 0.54 0.54 9,185 4,959 64.6 64.6 0.0
2016-Aug-11 Thu 0.55 0.56 0.52 0.54 105,425 56,929 ### ### 0.0
2016-Aug-10 Wed 0.5 0.54 0.485 0.54 ### ### 0.0
2016-Aug-09 Tue 0.475 0.5 0.475 0.5 62,224 ### 95.0 95.0 0.0
2016-Aug-08 Mon 0.475 0.475 0.45 0.45 ### ### 0.0
2016-Aug-05 Fri 0.445 0.445 0.445 0.445 ### ### ###
2016-Aug-04 Thu 0.43 0.43 0.43 0.43 ### ### ###
2016-Aug-03 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Aug-02 Tue 0.43 0.43 0.43 0.43 ### ### ###
2016-Aug-01 Mon 0.43 0.44 0.425 0.43 106,959 46,259 ### ### ###
2016-Jul-29 Fri 0.43 ### 0.43 ### 79.0 79.0 0.0
2016-Jul-28 Thu 0.43 0.43 0.43 0.43 66.0 66.0 ###
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu 0.44 0.44 ### ### 27.6 27.6 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon 0.42 0.42 ### ### 5.6 5.6 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu 0.41 0.41 ### ### 7.1 7.1 0.0
2016-Jul-06 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Jul-05 Tue 0.375 0.375 0.375 0.375 0 ###
2016-Jul-04 Mon 0.375 0.375 0.375 0.375 61.5 61.5 ###
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Jun-28 Tue ### 0.375 ### 0.375 12,756 ### ### ### ###
2016-Jun-27 Mon ### ### ### ### 9,849 0 93.7 93.7 0.0
2016-May-27 Fri 0.355 ### ### ### 39,277 0 85.6 85.6 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 0.355 0.355 ### ### 22,550 ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 17,849 0 70.4 70.4 0.0
2016-May-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-May-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-May-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2016-May-10 Tue ### ### 0.345 0.345 ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### 0.345 0.345 30,223 ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 100,223 0 85.0 85.0 0.0
2016-May-02 Mon 0.345 ### 0.345 ### 78.8 78.8 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2016-Apr-19 Tue 0.345 0.345 0.345 0.345 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-Apr-14 Thu 0.345 0.345 0.345 0.345 38,127 13,153 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 0.345 0.345 0.345 0.345 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2016-Apr-04 Mon ### 0.345 ### 0.345 82.4 82.4 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu 0.345 0.345 ### ### 15.5 15.5 0.0
2016-Mar-30 Wed ### ### ### ### 1,620 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed 0.345 0.345 ### ### ### ### 0.0
2016-Mar-22 Tue 0.345 0.345 0.345 0.345 72.7 72.7 0.0
2016-Mar-21 Mon 0.345 0.345 0.345 0.345 73.7 73.7 0.0
2016-Mar-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-Mar-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-Mar-16 Wed 0.345 0.345 ### 0.345 60,856 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.345 0.345 ### ### 13,175 2,272 0.0
2016-Mar-14 Mon 0.345 0.345 ### ### ### ### 0.0
2016-Mar-11 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2016-Mar-10 Thu 0.355 0.355 0.355 0.355 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 07:36:01 thru 2024-05-04 07:36:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000