Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 09:23:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KLS) KELSIAN GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for KLS    Limits Next Section


Company Details for (KLS) KELSIAN GROUP LIMITED

Listing Code KLS
Listing Name KELSIAN GROUP LIMITED
GICS Sector Transportation
ISIN Name KANOWNA LIGHTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KLS1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for KLS .. Friday 17th April 2026

KLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (KLS) KELSIAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Feb-14 Mon ### ### ### ### 220,155 0 91.6 91.6 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.4 0.4 ### ### 33,375 6,675 ### ### 0.0
2000-Feb-04 Fri ### 0.42 ### ### 114,750 ### 87.2 87.2 0.0
2000-Feb-03 Thu ### 0.46 ### ### 92.4 92.4 0.0
2000-Feb-02 Wed ### 0.375 ### ### 174,447 ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 238,625 0 84.8 84.8 0.0
2000-Jan-31 Mon ### ### ### ### 111,875 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 17.2 17.2 0.0
2000-Jan-27 Thu ### ### ### ### 84,343 0 ### ### 0.0
2000-Jan-25 Tue ### ### 0.325 ### 222,857 ### 8.2 8.2 0.0
2000-Jan-24 Mon ### ### ### ### 313,350 0 ### ### 0.0
2000-Jan-21 Fri ### ### 0.29 ### 98.4 98.4 0.0
2000-Jan-20 Thu 0.29 ### 0.28 0.28 11.6 11.6 ###
2000-Jan-19 Wed 0.285 0.285 0.285 0.285 71.9 71.9 ###
2000-Jan-18 Tue ### ### 0.285 0.285 ### ### ###
2000-Jan-17 Mon 0.275 ### 0.275 ### ### ### 0.0
2000-Jan-14 Fri 0.25 0.29 0.25 0.29 ### ### ###
2000-Jan-13 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Jan-12 Wed ### ### 0.25 0.25 4.3 4.3 0.0
2000-Jan-11 Tue 0.27 0.27 ### ### ### ### 0.0
2000-Jan-10 Mon 0.29 ### 0.27 0.29 136,950 18,488 68.4 68.4 ###
2000-Jan-07 Fri 0.29 0.29 0.26 0.27 7.3 7.3 ###
2000-Jan-06 Thu 0.23 ### 0.23 ### 149,477 17,189 99.7 99.7 0.0
2000-Jan-05 Wed 0.228 0.23 0.2 0.2 290,623 62,483 ### ### 0.0
2000-Jan-04 Tue 0.23 0.23 0.23 0.23 70.4 70.4 ###
1999-Dec-29 Wed 0.24 0.24 0.24 0.24 38,477 ### ### ### 0.0
1999-Dec-28 Tue 0.22 0.23 0.22 0.23 ### ### ###
1999-Dec-27 Mon 0.22 0.23 0.22 0.23 ### ### ###
1999-Dec-24 Fri 0.22 0.23 0.22 0.23 ### ### ###
1999-Dec-23 Thu 0.21 0.21 ### 0.21 ### ### ###
1999-Dec-22 Wed 0.2 0.2 0.2 0.2 62.8 62.8 0.0
1999-Dec-21 Tue 0.21 0.21 0.2 0.2 6.8 6.8 0.0
1999-Dec-20 Mon ### 0.22 0.21 0.21 18.3 18.3 ###
1999-Dec-17 Fri 0.245 0.245 0.24 0.24 21.5 21.5 0.0
1999-Dec-16 Thu 0.25 0.26 0.24 0.24 9.1 9.1 0.0
1999-Dec-15 Wed 0.228 0.25 0.228 0.24 280,750 ### 94.5 94.5 0.0
1999-Dec-14 Tue 0.21 0.23 0.2 0.23 98.8 98.8 ###
1999-Dec-13 Mon 0.21 0.21 0.2 0.21 ### ### ###
1999-Dec-10 Fri 0.185 0.2 0.185 0.2 96.6 96.6 0.0
1999-Dec-09 Thu ### 0.21 ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 788 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 93.4 93.4 0.0
1999-Dec-02 Thu ### ### ### 0.175 86.7 86.7 0.0
1999-Dec-01 Wed ### ### ### ### 98.3 98.3 0.0
1999-Nov-30 Tue 0.145 ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### 0.145 ### ### ### 0.0
1999-Nov-26 Fri ### 0.155 ### 0.155 750,050 58,128 ### ### ###
1999-Nov-25 Thu ### ### ### ### 50,550 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 35,450 0 ### ### 0.0
1999-Nov-23 Tue 0.089 0.089 0.089 0.089 69.3 69.3 ###
1999-Nov-19 Fri 0.088 0.088 0.088 0.088 68.9 68.9 ###
1999-Nov-18 Thu ### ### 0.088 0.088 17,745 780 ### ### ###
1999-Nov-12 Fri 0.087 0.087 0.087 0.087 ### ### ###
1999-Nov-11 Thu 0.087 0.087 0.087 0.087 ### ### ###
1999-Nov-10 Wed 0.087 ### 0.087 ### 71,578 ### ### ### 0.0
1999-Nov-05 Fri 0.086 0.086 0.085 0.085 ### ### ###
1999-Nov-01 Mon 0.087 0.087 0.087 0.087 ### ### ###
1999-Oct-29 Fri ### ### ### ### 18,422 0 ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 11.3 11.3 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 94.4 94.4 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu 0.125 0.125 0.125 0.125 70.4 70.4 0.0
1999-Oct-06 Wed 0.125 0.125 0.125 0.125 10,880 ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon 0.125 0.125 0.125 0.125 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 110,578 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-13 Mon ### ### ### ### 73,647 0 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 186,353 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 188,647 0 6.1 6.1 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 2.1 2.1 0.0
1999-Sep-02 Thu ### ### ### ### 99.9 99.9 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-23 Mon 0.078 ### 0.078 ### ### ### 0.0
1999-Aug-20 Fri 0.085 0.085 ### ### 2.2 2.2 0.0
1999-Aug-13 Fri 0.085 0.085 0.085 0.085 70.1 70.1 ###
1999-Aug-12 Thu 0.086 0.086 0.085 0.085 ### ### ###
1999-Aug-11 Wed 0.086 0.086 0.086 0.086 ### ### ###
1999-Aug-04 Wed 0.086 0.086 0.086 0.086 75.7 75.7 ###
1999-Jul-29 Thu 0.086 0.086 0.085 0.085 ### ### ###
1999-Jul-28 Wed 0.086 0.086 0.086 0.086 71.3 71.3 ###
1999-Jul-26 Mon 0.086 0.086 0.086 0.086 73.0 73.0 ###
1999-Jul-13 Tue 0.087 0.087 0.087 0.087 ### ### ###
1999-Jul-07 Wed 0.087 0.087 0.087 0.087 73.0 73.0 ###
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 19.0 19.0 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 78,747 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 103,373 0 7.8 7.8 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 26,225 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-08 Tue ### ### ### ### 8.3 8.3 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-01 Tue ### ### ### ### 99.7 99.7 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed 0.125 0.125 ### ### 8.2 8.2 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-14 Fri 0.085 0.085 0.085 0.085 67.0 67.0 ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.085 0.085 ### ### 91,870 ### 4.4 4.4 0.0
1999-May-05 Wed 0.085 0.085 0.085 0.085 76.2 76.2 ###
1999-May-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-29 Thu 0.085 0.085 0.085 0.085 71.7 71.7 ###
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-29 Mon ### ### ### ### 1.2 1.2 0.0
1999-Mar-26 Fri ### ### ### ### 97.4 97.4 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.081 ### 0.081 ### 99.8 99.8 0.0
1999-Mar-10 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Mar-09 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Mar-08 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 0.085 0.085 0.085 0.085 0 ###
1999-Jan-21 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Jan-20 Wed ### ### 0.085 0.085 ### ### ###
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Dec-21 Mon 0.086 0.086 0.085 0.085 22.7 22.7 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 90.4 90.4 0.0
1998-Dec-03 Thu 0.086 0.086 0.086 0.086 ### ### ###
1998-Dec-02 Wed 0.086 0.086 0.086 0.086 ### ### ###
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-09 Mon 0.086 0.086 0.086 0.086 ### ### ###
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 95.6 95.6 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 49,123 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-15 Thu ### ### ### ### 50,877 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 81.5 81.5 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### 0.085 ### 0.085 72,823 ### 96.4 96.4 ###
1998-Sep-17 Thu 0.075 0.075 0.075 0.075 77.8 77.8 0.0
1998-Sep-11 Fri ### ### ### ### 44,150 0 83.7 83.7 0.0
1998-Sep-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Sep-09 Wed ### ### ### ### 185,850 0 ### ### 0.0
1998-Sep-07 Mon ### 0.085 ### 0.085 ### ### ###
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed 0.081 0.085 ### ### 20.2 20.2 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 165,578 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 35,850 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 165,250 0 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 5.9 5.9 0.0
1998-Jul-30 Thu ### ### ### ### 5.0 5.0 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 0.125 0.125 0.125 0.125 73.5 73.5 0.0
1998-Jul-27 Mon 0.125 ### 0.125 0.125 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### 0.155 ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 98.0 98.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 28.8 28.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 97.8 97.8 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 96.9 96.9 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed 0.075 ### 0.075 ### 91.6 91.6 0.0
1998-Jun-30 Tue 0.075 0.075 0.075 0.075 64.0 64.0 0.0
1998-Jun-29 Mon 0.075 0.075 0.075 0.075 75.3 75.3 0.0
1998-Jun-26 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1998-Jun-24 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu 0.075 ### 0.075 ### 99.5 99.5 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### 0.071 ### 0.071 98.2 98.2 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed 0.085 0.085 ### ### 0.9 0.9 0.0
1998-Jun-05 Fri ### ### 0.085 0.085 5.6 5.6 ###
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 1.4 1.4 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 1.0 1.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 0.2 0.2 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### 0.125 ### 0.125 95.3 95.3 0.0
1998-Apr-02 Thu ### 0.125 ### 0.125 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 95.1 95.1 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### 0.125 ### 0.125 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 94.6 94.6 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 98.8 98.8 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 87.2 87.2 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 98.4 98.4 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 6,485 0 81.0 81.0 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 29,640 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-16 Tue ### ### ### ### 6,250 0 99.3 99.3 0.0
1997-Dec-15 Mon ### ### ### ### 4,650 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-09 Tue 0.125 0.125 ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-26 Wed 0.145 0.145 0.145 0.145 75.0 75.0 ###
1997-Nov-25 Tue ### ### 0.145 0.145 ### ### ###
1997-Nov-20 Thu ### ### 0.145 0.145 ### ### ###
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 2.3 2.3 0.0
1997-Nov-07 Fri 0.2 0.2 ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 0.175 0.2 ### ### 99,580 9,958 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 13,620 0 ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-24 Fri 0.23 0.23 0.23 0.23 68.4 68.4 ###
1997-Oct-23 Thu ### ### 0.25 0.25 13.6 13.6 0.0
1997-Oct-17 Fri 0.27 0.275 0.27 0.27 ### ### ###
1997-Oct-16 Thu 0.285 ### 0.27 0.27 4.1 4.1 ###
1997-Oct-14 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 93.7 93.7 0.0
1997-Oct-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-01 Wed ### 0.4 ### 0.4 98.2 98.2 0.0
1997-Sep-30 Tue 0.43 0.43 0.41 0.41 ### ### ###
1997-Sep-29 Mon 0.48 0.48 0.4 ### ### ### 0.0
1997-Sep-26 Fri 0.49 0.49 0.47 0.47 ### ### ###
1997-Sep-25 Thu 0.51 0.51 0.49 0.49 37,950 18,975 ### ### ###
1997-Sep-24 Wed 0.48 0.51 0.48 0.51 121,050 ### 96.3 96.3 ###
1997-Sep-23 Tue 0.54 0.54 0.48 0.48 1.0 1.0 0.0
1997-Sep-22 Mon 0.56 0.57 0.54 0.55 ### ### ###
1997-Sep-19 Fri ### 0.57 ### 0.57 99.2 99.2 ###
1997-Sep-18 Thu 0.49 0.49 0.48 0.48 12.0 12.0 0.0
1997-Sep-17 Wed 0.5 0.5 0.48 0.5 71.1 71.1 0.0
1997-Sep-16 Tue 0.52 0.52 0.48 0.5 7.2 7.2 0.0
1997-Sep-15 Mon 0.52 0.53 0.51 0.52 72.8 72.8 0.0
1997-Sep-12 Fri 0.543 0.554 0.52 0.52 ### ### 0.0
1997-Sep-11 Thu 0.5 0.58 0.5 0.53 402,840 ### ### ### 0.0
1997-Sep-10 Wed 0.55 0.55 0.51 0.51 106,270 56,323 ### ### ###
1997-Sep-09 Tue 0.53 0.55 0.52 0.53 ### ### 0.0
1997-Sep-08 Mon 0.55 0.55 0.49 0.54 247,629 ### ### ### 0.0
1997-Sep-05 Fri ### ### 0.52 0.55 913,178 237,426 2.0 2.0 ###
1997-Sep-04 Thu ### ### 0.5 0.55 96.8 96.8 ###
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 7.1 7.1 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1997-Aug-22 Fri 0.255 0.255 0.255 0.255 76.0 76.0 0.0
1997-Aug-21 Thu 0.26 ### 0.255 ### ### ### 0.0
1997-Aug-15 Fri 0.25 ### 0.25 ### ### ### 0.0
1997-Aug-14 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
1997-Aug-13 Wed 0.255 0.255 0.255 0.255 3,450 879 ### ### 0.0
1997-Aug-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1997-Aug-07 Thu 0.275 0.275 0.275 0.275 72.7 72.7 ###
1997-Aug-06 Wed 0.29 0.29 0.275 0.275 4.0 4.0 ###
1997-Aug-05 Tue 0.25 0.26 0.25 0.26 95.8 95.8 0.0
1997-Aug-04 Mon 0.26 0.26 0.26 0.26 76.0 76.0 0.0
1997-Jul-31 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Jul-30 Wed 0.29 0.29 0.26 0.29 ### ### ###
1997-Jul-29 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Jul-28 Mon 0.29 0.29 0.27 0.27 2.3 2.3 ###
1997-Jul-25 Fri ### ### 0.27 0.27 ### ### ###
1997-Jul-24 Thu ### ### ### ### 3.2 3.2 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri 0.353 0.4 0.353 0.4 101,945 38,382 99.5 99.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 20,555 0 4.9 4.9 0.0
1997-Jul-14 Mon ### 0.4 ### 0.4 17,445 3,489 99.8 99.8 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue 0.4 0.4 ### ### 11,055 ### 32.1 32.1 0.0
1997-Jul-07 Mon ### ### ### ### 135,045 0 ### ### 0.0
1997-Jul-04 Fri 0.4 0.42 0.4 0.42 20,655 ### ### ### ###
1997-Jul-03 Thu 0.4 0.42 0.4 0.42 41,545 ### ### ### ###
1997-Jul-02 Wed ### 0.42 ### 0.42 ### ### ###
1997-Jun-30 Mon ### ### ### ### 92.2 92.2 0.0
1997-Jun-27 Fri 0.375 ### 0.375 ### 89.4 89.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon 0.385 ### 0.385 ### ### ### 0.0
1997-Jun-20 Fri 0.43 0.43 ### ### ### ### 0.0
1997-Jun-19 Thu 0.43 0.43 0.43 0.43 71.8 71.8 ###
1997-Jun-18 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
1997-Jun-17 Tue 0.45 0.45 0.44 0.44 13.9 13.9 ###
1997-Jun-16 Mon 0.45 0.45 0.445 0.45 69.4 69.4 0.0
1997-Jun-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jun-12 Thu 0.46 0.46 0.46 0.46 46,250 21,275 69.8 69.8 0.0
1997-Jun-11 Wed 0.46 0.46 0.46 0.46 43,750 20,125 78.0 78.0 0.0
1997-Jun-10 Tue 0.47 0.47 0.47 0.47 23,250 10,927 ### ### ###
1997-Jun-06 Fri 0.48 0.48 0.48 0.48 72.0 72.0 0.0
1997-Jun-05 Thu 0.48 0.48 0.47 0.47 ### ### ###
1997-Jun-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Jun-03 Tue 0.48 0.49 0.48 0.48 69.2 69.2 0.0
1997-May-30 Fri 0.48 0.49 0.48 0.48 62.0 62.0 0.0
1997-May-29 Thu 0.48 0.48 0.48 0.48 65.3 65.3 0.0
1997-May-28 Wed 0.46 0.47 0.46 0.46 42,850 19,925 ### ### 0.0
1997-May-27 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-May-26 Mon 0.47 0.47 0.47 0.47 68.9 68.9 ###
1997-May-23 Fri 0.47 0.47 0.47 0.47 67.9 67.9 ###
1997-May-22 Thu 0.48 0.48 0.47 0.47 ### ### ###
1997-May-21 Wed 0.47 0.475 0.47 0.47 ### ### ###
1997-May-19 Mon 0.48 0.48 0.48 0.48 76.0 76.0 0.0
1997-May-16 Fri 0.46 0.47 0.46 0.47 175,250 ### 86.0 86.0 ###
1997-May-15 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1997-May-14 Wed 0.46 0.46 0.46 0.46 70.1 70.1 0.0
1997-May-13 Tue 0.47 0.47 0.47 0.47 82,750 ### ### ### ###
1997-May-12 Mon 0.47 0.47 0.47 0.47 13,250 6,227 74.6 74.6 ###
1997-May-09 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
1997-May-08 Thu 0.47 0.47 0.46 0.46 10.0 10.0 0.0
1997-May-06 Tue 0.46 0.46 0.45 0.45 79,250 36,058 10.9 10.9 0.0
1997-May-05 Mon 0.48 0.48 0.46 0.46 5.4 5.4 0.0
1997-May-02 Fri 0.48 0.48 0.46 0.48 65.4 65.4 0.0
1997-Apr-29 Tue 0.52 0.52 0.48 0.48 ### ### 0.0
1997-Apr-28 Mon 0.51 0.52 0.51 0.51 ### ### ###
1997-Apr-24 Thu 0.53 0.53 0.51 0.51 ### ### ###
1997-Apr-23 Wed 0.52 0.55 0.52 0.53 121,250 ### 87.5 87.5 0.0
1997-Apr-22 Tue 0.52 0.53 0.52 0.53 86.4 86.4 0.0
1997-Apr-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Apr-18 Fri 0.54 0.54 0.52 0.54 61.1 61.1 0.0
1997-Apr-17 Thu 0.53 ### 0.53 0.58 ### ### ###
1997-Apr-15 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
1997-Apr-14 Mon 0.49 0.52 0.48 0.52 ### ### 0.0
1997-Apr-11 Fri 0.55 0.55 0.53 0.54 90,055 48,629 14.9 14.9 0.0
1997-Apr-10 Thu 0.58 0.58 0.55 0.55 ### ### ###
1997-Apr-09 Wed 0.577 0.59 0.55 0.57 526,955 ### ### ### ###
1997-Apr-08 Tue 0.5 0.55 0.5 0.54 ### ### 0.0
1997-Apr-07 Mon 0.48 0.49 0.48 0.49 ### ### ###
1997-Apr-04 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Apr-03 Thu 0.46 0.47 0.45 0.45 12.5 12.5 0.0
1997-Apr-01 Tue 0.47 0.47 0.43 0.45 13.7 13.7 0.0
1997-Mar-27 Thu 0.49 0.49 0.49 0.49 59.7 59.7 ###
1997-Mar-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-25 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
1997-Mar-24 Mon 0.49 0.49 0.48 0.48 13.2 13.2 0.0
1997-Mar-21 Fri 0.49 0.49 0.49 0.49 ### ### ###
1997-Mar-20 Thu 0.47 0.47 0.47 0.47 0 ###
1997-Mar-19 Wed 0.5 0.5 0.47 0.47 ### ### ###
1997-Mar-18 Tue 0.53 0.53 0.5 0.5 63,855 32,885 ### ### 0.0
1997-Mar-17 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Mar-14 Fri 0.54 0.54 0.51 0.51 85,040 44,646 3.8 3.8 ###
1997-Mar-13 Thu 0.54 0.54 0.54 0.54 69.5 69.5 0.0
1997-Mar-12 Wed 0.53 0.54 0.52 0.54 ### ### 0.0
1997-Mar-11 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Mar-10 Mon 0.53 0.53 0.53 0.53 64.4 64.4 0.0
1997-Mar-07 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
1997-Mar-06 Thu 0.53 0.53 0.51 0.51 5.2 5.2 ###
1997-Mar-05 Wed 0.54 0.54 0.53 0.53 12.5 12.5 0.0
1997-Mar-04 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Mar-03 Mon 0.53 0.55 0.53 0.55 ### ### ###
1997-Feb-28 Fri 0.54 0.54 0.52 0.53 14.4 14.4 0.0
1997-Feb-27 Thu 0.56 0.56 0.55 0.55 15.1 15.1 ###
1997-Feb-26 Wed 0.53 0.57 0.53 0.55 455,551 250,553 ### ### ###
1997-Feb-25 Tue 0.51 0.53 0.51 0.53 354,882 ### 95.2 95.2 0.0
1997-Feb-24 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
1997-Feb-21 Fri 0.54 0.54 0.52 0.53 663,849 ### ### ### 0.0
1997-Feb-20 Thu 0.49 0.52 0.49 0.52 ### ### 0.0
1997-Feb-19 Wed 0.47 0.485 0.46 0.48 87.2 87.2 0.0
1997-Feb-18 Tue 0.49 0.5 0.47 0.47 5.4 5.4 ###
1997-Feb-17 Mon ### 0.5 0.48 0.48 ### ### 0.0
1997-Feb-14 Fri 0.5 0.51 0.48 0.48 450,851 223,171 7.0 7.0 0.0
1997-Feb-13 Thu 0.49 0.5 0.47 0.5 470,625 228,253 80.8 80.8 0.0
1997-Feb-12 Wed 0.475 0.48 0.475 0.48 75.0 75.0 0.0
1997-Feb-11 Tue 0.5 0.5 0.47 0.47 ### ### ###
1997-Feb-10 Mon 0.524 0.53 0.5 0.5 180,745 93,083 3.7 3.7 0.0
1997-Feb-07 Fri 0.54 0.55 0.52 0.52 5.2 5.2 0.0
1997-Feb-06 Thu 0.49 0.52 0.49 0.51 92.2 92.2 ###
1997-Feb-05 Wed 0.49 0.49 0.48 0.49 64,150 ### ### ### ###
1997-Feb-04 Tue 0.52 0.52 0.48 0.48 ### ### 0.0
1997-Feb-03 Mon 0.5 0.54 0.49 0.52 ### ### 0.0
1997-Jan-31 Fri 0.48 0.52 0.48 0.52 78,550 39,275 ### ### 0.0
1997-Jan-30 Thu 0.46 0.51 0.46 0.48 95.3 95.3 0.0
1997-Jan-29 Wed 0.46 ### 0.46 0.46 66.1 66.1 0.0
1997-Jan-28 Tue 0.478 0.478 0.45 0.46 10.1 10.1 0.0
1997-Jan-24 Fri 0.53 0.53 0.47 0.47 1.0 1.0 ###
1997-Jan-23 Thu ### ### 0.53 0.54 ### ### 0.0
1997-Jan-22 Wed ### 0.57 0.5 0.56 ### ### ###
1997-Jan-21 Tue ### ### 0.485 0.5 ### ### 0.0
1997-Jan-20 Mon 0.54 0.57 0.5 0.53 16.2 16.2 0.0
1997-Jan-17 Fri ### 0.56 0.49 0.52 85.2 85.2 0.0
1997-Jan-16 Thu ### 0.48 ### 0.48 ### ### 0.0
1997-Jan-15 Wed ### ### 0.355 0.355 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### 0.355 0.355 ### ### 0.0
1997-Jan-08 Wed ### ### 0.355 0.355 15.2 15.2 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri 0.41 0.41 ### ### 5.6 5.6 0.0
1997-Jan-02 Thu ### 0.4 ### 0.4 79.7 79.7 0.0
1996-Dec-31 Tue ### 0.4 ### 0.4 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 0.375 0.375 ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 0.4 0.4 ### ### ### ### 0.0
1996-Dec-11 Wed 0.43 0.43 0.41 0.41 4.8 4.8 ###
1996-Dec-10 Tue 0.44 0.45 0.43 0.43 ### ### ###
1996-Dec-09 Mon 0.42 0.45 0.42 0.44 ### ### ###
1996-Dec-06 Fri 0.45 0.46 0.4 0.4 5.0 5.0 0.0
1996-Dec-05 Thu 0.42 0.43 0.4 0.41 8.5 8.5 ###
1996-Dec-04 Wed 0.44 0.44 0.42 0.43 ### ### ###
1996-Dec-03 Tue 0.442 0.45 0.4 0.445 ### ### ###
1996-Dec-02 Mon 0.5 0.5 0.43 0.46 ### ### 0.0
1996-Nov-29 Fri 0.345 0.41 0.345 0.41 ### ### ###
1996-Nov-28 Thu ### ### ### ### 95.7 95.7 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### 0.345 ### ### 3.2 3.2 0.0
1996-Nov-25 Mon 0.345 0.345 ### ### 16.9 16.9 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed 0.345 ### 0.345 ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 88.7 88.7 0.0
1996-Nov-14 Thu ### ### 0.345 ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 0.4 0.4 ### ### 0.6 0.6 0.0
1996-Nov-11 Mon 0.385 ### ### ### 10.4 10.4 0.0
1996-Nov-07 Thu ### ### ### ### 98.6 98.6 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 5.1 5.1 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### 0.29 ### 85.5 85.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Oct-25 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
1996-Oct-24 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
1996-Oct-23 Wed 0.285 0.29 0.275 0.275 ### ### ###
1996-Oct-22 Tue 0.28 0.285 0.27 0.28 75.1 75.1 ###
1996-Oct-21 Mon 0.25 0.28 0.25 0.28 ### ### ###
1996-Oct-18 Fri 0.255 0.255 0.245 0.245 3.7 3.7 0.0
1996-Oct-17 Thu 0.245 0.25 0.24 0.25 86.1 86.1 0.0
1996-Oct-16 Wed 0.25 0.26 0.245 0.26 94.7 94.7 0.0
1996-Oct-15 Tue 0.28 0.28 0.26 0.26 1.6 1.6 0.0
1996-Oct-14 Mon 0.27 0.275 ### ### 10.9 10.9 0.0
1996-Oct-11 Fri ### ### 0.27 0.275 1.2 1.2 ###
1996-Oct-10 Thu 0.26 ### 0.26 0.28 98.3 98.3 ###
1996-Oct-09 Wed 0.23 0.25 0.228 0.25 99.8 99.8 0.0
1996-Oct-08 Tue 0.229 0.23 0.21 0.21 0.9 0.9 ###
1996-Oct-07 Mon 0.23 0.24 ### 0.23 ### ### ###
1996-Oct-04 Fri 0.175 0.23 0.175 0.23 99.8 99.8 ###
1996-Oct-03 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
1996-Oct-02 Wed 0.155 ### 0.155 0.175 99.8 99.8 0.0
1996-Oct-01 Tue ### 0.155 ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.145 ### 0.145 ### 99.6 99.6 0.0
1996-Sep-27 Fri ### ### ### ### 99.4 99.4 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 09:23:52 thru 2026-04-23 09:23:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000