Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 11:39:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for KSC .. Friday 19th April 2024

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 83.7 83.7 0.0
2000-Jan-17 Mon ### ### ### ### 20.3 20.3 0.0
2000-Jan-14 Fri ### ### ### ### 76.5 76.5 0.0
2000-Jan-13 Thu ### ### 1.29 1.29 35.9 35.9 0.1
2000-Jan-12 Wed 1.29 1.29 1.29 1.29 68.7 68.7 0.1
2000-Jan-11 Tue 1.27 1.27 1.27 1.27 ### ### ###
2000-Jan-07 Fri 1.27 1.27 1.27 1.27 ### ### ###
2000-Jan-06 Thu ### ### 1.26 1.26 67,428 42,479 12.6 12.6 ###
2000-Jan-05 Wed 1.27 ### 1.27 ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-21 Tue ### ### 1.2 1.2 101,250 60,750 ### ### 0.1
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 11.5 11.5 0.0
1999-Dec-16 Thu 1.25 1.26 1.25 1.26 45,047 ### 76.2 76.2 ###
1999-Dec-15 Wed ### ### 1.25 1.25 42,653 26,658 ### ### ###
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 20.5 20.5 0.0
1999-Dec-10 Fri 1.4 1.4 1.4 1.4 70.4 70.4 ###
1999-Dec-09 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Dec-08 Wed 1.4 1.43 1.4 1.43 83.7 83.7 0.1
1999-Dec-07 Tue 1.4 1.4 1.4 1.4 3,173 4,442 ### ### ###
1999-Dec-06 Mon 1.4 1.45 1.4 1.4 2,857 4,071 78.6 78.6 ###
1999-Dec-03 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Dec-02 Thu 1.5 1.5 1.48 1.48 30,659 45,681 22.6 22.6 0.1
1999-Dec-01 Wed 1.5 1.5 1.48 1.5 ### ### 0.1
1999-Nov-30 Tue 1.5 1.5 1.47 1.5 ### ### 0.1
1999-Nov-29 Mon 1.46 1.5 1.46 1.5 ### ### 0.1
1999-Nov-26 Fri 1.46 1.46 1.46 1.46 66.2 66.2 0.1
1999-Nov-25 Thu 1.48 1.48 1.47 1.47 32.2 32.2 ###
1999-Nov-24 Wed 1.48 1.48 1.48 1.48 18,750 27,750 ### ### 0.1
1999-Nov-23 Tue ### 1.5 ### 1.48 ### ### 0.1
1999-Nov-18 Thu 1.25 1.25 1.25 1.25 9,250 ### 66.3 66.3 ###
1999-Nov-17 Wed 1.26 1.26 1.25 1.25 25.1 25.1 ###
1999-Nov-16 Tue ### ### ### ### 21.8 21.8 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 15,227 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### 1.4 ### ### 62,724 ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 12,650 0 69.6 69.6 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 98,220 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 20,741 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-27 Mon 1.4 1.4 1.4 1.4 14,678 20,549 68.9 68.9 ###
1999-Sep-24 Fri ### ### ### ### 1 0 ### ### 0.0
1999-Sep-23 Thu 1.4 1.4 1.4 1.4 ### ### ###
1999-Sep-22 Wed ### ### ### ### 6 0 ### ### 0.0
1999-Sep-21 Tue 1.4 1.4 1.4 1.4 20,650 ### ### ### ###
1999-Sep-20 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Sep-17 Fri 1.4 1.4 1.4 1.4 ### ### ###
1999-Sep-16 Thu 1.4 1.4 ### ### ### ### 0.0
1999-Sep-15 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Sep-14 Tue 1.4 1.4 1.4 1.4 69.6 69.6 ###
1999-Sep-13 Mon 1.4 1.4 1.4 1.4 74.1 74.1 ###
1999-Sep-10 Fri ### 1.4 ### 1.4 ### ### ###
1999-Sep-09 Thu ### ### ### ### 74.1 74.1 0.0
1999-Sep-08 Wed ### ### 1.26 1.26 ### ### ###
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 1.25 1.25 1.25 1.25 67.4 67.4 ###
1999-Jun-29 Tue 1.25 1.25 1.2 1.25 ### ### ###
1999-Jun-28 Mon 1.25 1.25 1.25 1.25 ### ### ###
1999-Jun-25 Fri 1.26 1.26 1.25 1.25 26.5 26.5 ###
1999-Jun-24 Thu 1.4 1.4 ### ### 6,740 ### 8.4 8.4 0.0
1999-Jun-23 Wed ### ### ### ### 40,040 0 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 1.4 1.4 ### ### 12.7 12.7 0.0
1999-Jun-10 Thu 1.4 1.4 1.4 1.4 75.3 75.3 ###
1999-Jun-09 Wed 1.41 1.41 1.4 1.4 24.3 24.3 ###
1999-Jun-08 Tue 1.44 1.44 1.41 1.41 ### ### ###
1999-Jun-04 Fri ### 1.4 ### 1.4 13,040 9,128 ### ### ###
1999-Jun-03 Thu 1.4 1.4 ### 1.4 ### ### ###
1999-Jun-01 Tue 1.4 1.4 1.4 1.4 1,950 ### ### ### ###
1999-May-31 Mon 1.44 1.44 1.44 1.44 74.2 74.2 0.1
1999-May-27 Thu 1.42 1.42 1.4 1.4 ### ### ###
1999-May-26 Wed 1.42 1.42 1.42 1.42 2,740 ### ### ### ###
1999-May-24 Mon 1.43 1.45 1.42 1.45 85.6 85.6 ###
1999-May-20 Thu 1.42 1.42 1.42 1.42 ### ### ###
1999-May-17 Mon 1.41 1.41 1.41 1.41 1,225 1,727 ### ### ###
1999-May-14 Fri 1.41 1.41 1.41 1.41 375 528 67.0 67.0 ###
1999-May-13 Thu 1.45 1.45 1.45 1.45 67.3 67.3 ###
1999-May-12 Wed 1.45 1.45 1.45 1.45 67.3 67.3 ###
1999-May-05 Wed 1.41 1.41 1.41 1.41 76.2 76.2 ###
1999-May-04 Tue 1.42 1.45 1.42 1.45 85.3 85.3 ###
1999-Apr-29 Thu 1.45 1.45 1.45 1.45 71.7 71.7 ###
1999-Apr-28 Wed 1.4 1.4 1.4 1.4 7,880 ### 81.3 81.3 ###
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-16 Fri ### ### ### ### 2,470 0 ### ### 0.0
1999-Apr-15 Thu 1.52 1.52 1.2 1.2 ### ### 0.1
1999-Apr-14 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Apr-13 Tue 1.52 1.52 1.52 1.52 69.6 69.6 0.1
1999-Apr-12 Mon 1.52 1.52 1.52 1.52 76.5 76.5 0.1
1999-Apr-09 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Apr-06 Tue 1.52 1.52 1.52 1.52 71.6 71.6 0.1
1999-Apr-01 Thu 1.52 1.52 1.52 1.52 71.9 71.9 0.1
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 84.4 84.4 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 7,250 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 6,350 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 13.9 13.9 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### 1.7 ### ### 87.3 87.3 0.0
1999-Mar-03 Wed ### ### ### ### 1,350 0 ### ### 0.0
1999-Mar-02 Tue ### 1.7 ### 1.7 2,659 ### 88.1 88.1 ###
1999-Mar-01 Mon 1.7 1.7 ### ### 11.0 11.0 0.0
1999-Feb-26 Fri ### ### ### ### 13,722 0 81.4 81.4 0.0
1999-Feb-25 Thu 1.54 ### 1.54 ### ### ### 0.0
1999-Feb-24 Wed 1.49 1.53 1.49 1.53 87.2 87.2 ###
1999-Feb-23 Tue ### 1.45 ### 1.45 7,178 ### ### ### ###
1999-Feb-22 Mon ### ### ### ### 10,487 0 75.8 75.8 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 1,540 0 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 7,148 0 11.9 11.9 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed 1.25 1.25 1.21 1.21 284,459 349,884 13.3 13.3 ###
1999-Feb-09 Tue 1.27 1.27 1.25 1.25 21.1 21.1 ###
1999-Feb-08 Mon 1.24 1.25 1.22 1.25 ### ### ###
1999-Feb-05 Fri ### ### 1.24 1.24 5.9 5.9 0.1
1999-Feb-04 Thu ### ### ### ### 740 0 ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 10,273 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-21 Thu 1.4 1.4 1.4 1.4 ### ### ###
1999-Jan-20 Wed 1.4 1.4 1.4 1.4 70.5 70.5 ###
1999-Jan-19 Tue 1.4 1.4 ### ### ### ### 0.0
1999-Jan-18 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Jan-14 Thu 1.4 1.4 1.4 1.4 75.3 75.3 ###
1999-Jan-12 Tue ### 1.4 ### 1.4 ### ### ###
1999-Jan-11 Mon ### 1.4 ### 1.4 ### ### ###
1999-Jan-08 Fri 1.45 1.45 1.4 1.4 8.6 8.6 ###
1999-Jan-07 Thu 1.442 1.442 1.4 1.44 26.7 26.7 0.1
1999-Jan-06 Wed 1.4 1.4 1.4 1.4 69.2 69.2 ###
1999-Jan-05 Tue ### ### ### ### 20.7 20.7 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-17 Thu 1.47 1.47 1.47 1.47 69.4 69.4 ###
1998-Dec-16 Wed 1.49 1.49 1.49 1.49 73.4 73.4 ###
1998-Dec-15 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
1998-Dec-14 Mon 1.45 1.45 1.43 1.43 33.0 33.0 0.1
1998-Dec-11 Fri 1.45 1.45 1.45 1.45 ### ### ###
1998-Dec-09 Wed 1.45 1.45 1.45 1.45 78.8 78.8 ###
1998-Dec-08 Tue 1.49 1.49 1.48 1.49 74.3 74.3 ###
1998-Dec-07 Mon 1.49 1.49 1.49 1.49 74.6 74.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 23:39:03 thru 2024-05-01 23:39:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000