Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 03:57:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for KSC .. Wednesday 18th March 2026

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

338 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-28 Wed 2.82 2.85 2.82 2.85 45,351 128,570 75.1 75.1 ###
2001-Nov-27 Tue 2.82 2.85 2.8 2.83 57,770 ### ### ### 0.2
2001-Nov-26 Mon 2.7 2.82 2.7 2.82 ### ### ###
2001-Nov-23 Fri 2.83 2.83 2.7 ### 82,872 229,141 ### ### 0.0
2001-Nov-22 Thu ### 2.83 ### 2.83 101,322 143,370 94.3 94.3 0.2
2001-Nov-21 Wed ### 2.87 ### ### 38,073 ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 6,888 0 64.4 64.4 0.0
2001-Nov-16 Fri 2.27 2.27 2.25 2.25 ### ### ###
2001-Nov-15 Thu 2.21 2.21 2.21 2.21 ### ### 0.2
2001-Nov-14 Wed 2.2 2.2 2.2 2.2 67.1 67.1 0.2
2001-Nov-13 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2001-Nov-12 Mon ### ### ### ### 5,682 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 20,348 0 72.3 72.3 0.0
2001-Nov-08 Thu ### ### ### ### 67.4 67.4 0.0
2001-Nov-07 Wed ### ### ### ### 16,650 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 8.4 8.4 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 19,350 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 21,825 0 29.9 29.9 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 2,875 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 20,625 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 5,278 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon 2 ### 2 ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 86.8 86.8 0.0
2001-Oct-18 Thu ### ### ### ### 2,570 0 77.2 77.2 0.0
2001-Oct-17 Wed 1.85 1.85 1.85 1.85 67.0 67.0 0.1
2001-Oct-16 Tue 1.87 1.87 1.85 1.85 ### ### 0.1
2001-Oct-15 Mon ### ### 1.87 1.87 ### ### ###
2001-Oct-12 Fri 2 2 ### ### 9,940 9,940 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 18.5 18.5 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 2 2 2 2 ### ### 0.1
2001-Oct-08 Mon 2 2 2 2 6,676 13,352 ### ### 0.1
2001-Oct-05 Fri ### ### 2 2 11,844 11,844 ### ### 0.1
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 2 ### 2 ### 92.1 92.1 0.0
2001-Oct-02 Tue 2 2 2 2 62.2 62.2 0.1
2001-Oct-01 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Sep-28 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Sep-27 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2001-Sep-26 Wed 1.87 ### 1.85 1.85 8,750 ### ### ### 0.1
2001-Sep-25 Tue 1.82 1.85 1.82 1.85 ### ### 0.1
2001-Sep-24 Mon 1.83 1.83 1.82 1.82 36.5 36.5 ###
2001-Sep-21 Fri ### 1.82 ### 1.82 71.2 71.2 ###
2001-Sep-20 Thu 1.88 ### 1.88 ### 2,720 2,556 83.1 83.1 0.0
2001-Sep-19 Wed 1.85 1.85 1.85 1.85 63.8 63.8 0.1
2001-Sep-18 Tue 1.756 1.756 1.756 1.756 ### ### 0.1
2001-Sep-17 Mon 1.8 1.8 1.8 1.8 88.5 88.5 0.1
2001-Sep-14 Fri 2 2 2 2 0 0.1
2001-Sep-13 Thu 2 2 2 2 0 0.1
2001-Sep-12 Wed 2 2 2 2 0 0.1
2001-Sep-11 Tue ### ### 2 2 15.6 15.6 0.1
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 23.9 23.9 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon 2.25 2.25 ### ### 16,882 ### 4.9 4.9 0.0
2001-Aug-24 Fri 2.25 2.25 2.23 2.25 10,743 ### ### ### ###
2001-Aug-23 Thu 2.23 2.23 2.23 2.23 ### ### ###
2001-Aug-22 Wed ### 2.2 ### 2.2 40,974 45,071 ### ### 0.2
2001-Aug-21 Tue ### ### 2.2 2.2 2,220 2,442 ### ### 0.2
2001-Aug-20 Mon ### 2.2 ### 2.2 85.2 85.2 0.2
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 15.7 15.7 0.0
2001-Aug-15 Wed 2.2 2.2 ### ### 21,282 ### 20.4 20.4 0.0
2001-Aug-14 Tue 2.2 2.2 2.2 2.2 74.7 74.7 0.2
2001-Aug-13 Mon ### ### ### ### 10,750 0 26.1 26.1 0.0
2001-Aug-10 Fri ### 2.2 ### 2.2 4,750 5,225 ### ### 0.2
2001-Aug-09 Thu ### 2.21 ### ### 23.9 23.9 0.0
2001-Aug-08 Wed 2.22 2.22 ### ### 20.0 20.0 0.0
2001-Aug-07 Tue 2.23 2.25 2.22 2.22 ### ### 0.2
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 20,822 0 20.6 20.6 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 6,049 0 11.8 11.8 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 77.6 77.6 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 26.9 26.9 0.0
2001-Jul-17 Tue 2.2 2.2 ### 2.2 74.5 74.5 0.2
2001-Jul-16 Mon 2.21 2.22 2.2 2.2 ### ### 0.2
2001-Jul-13 Fri 2.2 2.23 2.2 2.23 ### ### ###
2001-Jul-12 Thu 2.2 2.23 2.2 2.23 78.4 78.4 ###
2001-Jul-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2001-Jul-10 Tue 2.2 2.2 2.2 2.2 68.0 68.0 0.2
2001-Jul-09 Mon 2.2 2.2 2.2 2.2 73.2 73.2 0.2
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu 2.2 2.2 ### ### 12.4 12.4 0.0
2001-Jul-04 Wed 2.25 2.25 2.23 2.23 3,070 6,876 29.8 29.8 ###
2001-Jul-03 Tue ### 2.2 ### 2.2 ### ### 0.2
2001-Jul-02 Mon 2.2 2.2 ### ### 9,682 10,650 15.1 15.1 0.0
2001-Jun-29 Fri 2.25 2.25 ### ### 13,774 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 2.25 ### 2.25 ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 5,424 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 18,148 0 83.2 83.2 0.0
2001-Jun-22 Fri ### ### ### ### 67.7 67.7 0.0
2001-Jun-21 Thu ### ### ### ### 10,248 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue 2 ### 2 ### 88.0 88.0 0.0
2001-Jun-18 Mon 2 ### 2 ### 90.2 90.2 0.0
2001-Jun-15 Fri ### ### ### ### 11,625 0 ### ### 0.0
2001-Jun-14 Thu 1.86 2 1.86 2 26,044 ### 95.3 95.3 0.1
2001-Jun-13 Wed 1.84 1.86 1.84 1.86 25,625 ### ### ### 0.1
2001-Jun-12 Tue 1.85 1.85 1.81 1.81 ### ### ###
2001-Jun-11 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Jun-08 Fri 1.8 1.87 1.8 1.85 38,540 70,720 ### ### 0.1
2001-Jun-07 Thu 1.75 1.8 1.75 1.8 87.6 87.6 0.1
2001-Jun-06 Wed 1.75 1.76 1.75 1.75 ### ### 0.1
2001-Jun-05 Tue 1.7 1.82 1.7 1.8 96.1 96.1 0.1
2001-Jun-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-01 Fri 1.83 1.83 1.75 1.75 ### ### 0.1
2001-May-31 Thu 1.83 1.83 1.8 1.83 74.1 74.1 ###
2001-May-30 Wed ### 1.8 ### 1.8 13,625 ### ### ### 0.1
2001-May-29 Tue 1.57 ### 1.57 ### 19,880 ### ### ### 0.0
2001-May-28 Mon 1.56 1.57 1.56 1.57 78.1 78.1 0.1
2001-May-25 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2001-May-24 Thu 1.55 1.57 1.55 1.57 81.1 81.1 0.1
2001-May-23 Wed 1.55 1.55 1.55 1.55 ### ### ###
2001-May-22 Tue 1.55 1.55 1.55 1.55 ### ### ###
2001-May-21 Mon 1.55 1.55 1.54 1.54 30.8 30.8 ###
2001-May-18 Fri 1.55 1.55 1.55 1.55 30,322 ### ### ### ###
2001-May-17 Thu 1.55 1.58 1.55 1.58 82.5 82.5 0.1
2001-May-16 Wed 1.57 1.57 1.57 1.57 2,524 ### ### ### 0.1
2001-May-15 Tue 1.57 1.57 1.57 1.57 0 0.1
2001-May-14 Mon 1.58 1.58 1.55 1.57 ### ### 0.1
2001-May-11 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2001-May-10 Thu 1.5 1.5 1.5 1.5 68.7 68.7 0.1
2001-May-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-08 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-May-07 Mon 1.5 1.5 1.5 1.5 21,780 32,670 73.3 73.3 0.1
2001-May-04 Fri 1.53 1.55 1.5 1.5 18,220 27,785 ### ### 0.1
2001-May-03 Thu 1.5 1.5 1.5 1.5 70.7 70.7 0.1
2001-May-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-May-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-30 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
2001-Apr-27 Fri 1.5 1.53 1.5 1.53 18,080 ### 84.8 84.8 ###
2001-Apr-26 Thu 1.52 1.52 1.52 1.52 70.3 70.3 0.1
2001-Apr-25 Wed 1.53 1.53 1.53 1.53 0 ###
2001-Apr-24 Tue 1.55 1.55 1.53 1.53 25.3 25.3 ###
2001-Apr-23 Mon 1.55 1.55 1.55 1.55 76.4 76.4 ###
2001-Apr-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Apr-18 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2001-Apr-17 Tue 1.59 1.59 1.59 1.59 0 ###
2001-Apr-16 Mon 1.59 1.59 1.59 1.59 0 ###
2001-Apr-13 Fri 1.59 1.59 1.59 1.59 0 ###
2001-Apr-12 Thu 1.58 1.59 1.58 1.59 70.6 70.6 ###
2001-Apr-11 Wed ### ### ### ### 12,343 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 1.55 ### 1.48 1.48 12,050 ### 9.7 9.7 0.1
2001-Apr-03 Tue 1.53 1.53 1.53 1.53 0 ###
2001-Apr-02 Mon 1.5 1.53 1.5 1.53 ### ### ###
2001-Mar-29 Thu 1.48 1.52 1.48 1.5 2,850 4,275 ### ### 0.1
2001-Mar-28 Wed 1.45 1.45 1.45 1.45 72.4 72.4 ###
2001-Mar-27 Tue 1.48 1.48 1.45 1.45 2,451 ### 20.0 20.0 ###
2001-Mar-26 Mon 1.53 1.53 1.5 1.5 6,850 10,377 ### ### 0.1
2001-Mar-21 Wed ### ### 1.55 1.55 ### ### ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 1.56 1.56 1.55 1.55 28.1 28.1 ###
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### 1.56 1.56 6,755 ### 18.0 18.0 ###
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### 1.54 1.54 ### ### ###
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### 1.72 ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 12,125 0 85.6 85.6 0.0
2001-Feb-26 Mon ### ### ### ### 22.6 22.6 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 1.643 ### ### ### 73.0 73.0 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 24.2 24.2 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 76.0 76.0 0.0
2001-Feb-13 Tue 1.56 1.56 1.56 1.56 ### ### ###
2001-Feb-12 Mon 1.55 ### 1.55 ### 92.7 92.7 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 1.55 1.55 1.52 1.52 11,350 17,422 ### ### 0.1
2001-Feb-06 Tue 1.55 1.55 1.55 1.55 71.5 71.5 ###
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu 1.56 ### 1.56 ### ### ### 0.0
2001-Jan-31 Wed 1.55 1.58 1.55 1.56 ### ### ###
2001-Jan-30 Tue 1.55 1.55 1.54 1.54 ### ### ###
2001-Jan-29 Mon 1.54 1.54 1.54 1.54 72.4 72.4 ###
2001-Jan-25 Thu 1.52 1.54 1.52 1.52 10,750 16,447 68.7 68.7 0.1
2001-Jan-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jan-23 Tue 1.5 1.5 1.48 1.48 4,940 ### ### ### 0.1
2001-Jan-22 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2001-Jan-17 Wed 1.45 1.5 1.45 1.5 7,150 10,546 88.1 88.1 0.1
2001-Jan-16 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jan-12 Fri 1.46 1.46 1.4 1.4 8.3 8.3 ###
2001-Jan-09 Tue 1.43 1.43 1.43 1.43 74.4 74.4 0.1
2001-Jan-05 Fri 1.45 1.45 1.45 1.45 ### ### ###
2001-Jan-04 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Jan-02 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Dec-28 Thu 1.4 1.4 1.4 1.4 73.0 73.0 ###
2000-Dec-19 Tue 1.4 1.4 1.4 1.4 74.0 74.0 ###
2000-Dec-18 Mon 1.45 1.46 1.45 1.46 78.2 78.2 0.1
2000-Dec-13 Wed 1.4 1.46 1.4 1.46 10,350 ### ### ### 0.1
2000-Dec-12 Tue 1.41 1.41 1.4 1.4 ### ### ###
2000-Dec-08 Fri 1.46 1.46 1.46 1.46 1,350 1,971 ### ### 0.1
2000-Dec-07 Thu 1.46 1.46 1.46 1.46 68.4 68.4 0.1
2000-Dec-06 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2000-Dec-04 Mon 1.49 1.49 1.46 1.46 19.6 19.6 0.1
2000-Nov-29 Wed 1.5 1.5 1.47 1.47 19.2 19.2 ###
2000-Nov-24 Fri 1.45 1.45 1.42 1.42 16,577 23,787 ### ### ###
2000-Nov-23 Thu 1.48 1.48 1.45 1.45 12,850 18,825 22.5 22.5 ###
2000-Nov-22 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2000-Nov-21 Tue 1.45 1.45 1.45 1.45 ### ### ###
2000-Nov-20 Mon 1.45 1.45 1.45 1.45 730,873 ### 75.4 75.4 ###
2000-Nov-16 Thu 1.45 1.45 1.45 1.45 ### ### ###
2000-Nov-15 Wed 1.47 1.47 1.47 1.47 69.2 69.2 ###
2000-Nov-13 Mon 1.58 1.58 1.5 1.5 13,673 21,056 ### ### 0.1
2000-Nov-07 Tue 1.55 1.55 1.55 1.55 63.3 63.3 ###
2000-Nov-06 Mon 1.49 1.55 1.45 1.55 ### ### ###
2000-Nov-02 Thu 1.45 1.45 1.45 1.45 1,250 ### 67.0 67.0 ###
2000-Oct-31 Tue 1.45 1.45 1.45 1.45 22,557 ### ### ### ###
2000-Oct-30 Mon 1.52 1.52 1.48 1.48 33,443 ### 16.6 16.6 0.1
2000-Oct-26 Thu 1.5 1.5 1.5 1.5 10,057 15,085 ### ### 0.1
2000-Oct-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Oct-24 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2000-Oct-23 Mon 1.5 1.5 1.5 1.5 73.7 73.7 0.1
2000-Oct-20 Fri 1.5 1.5 1.5 1.5 64.4 64.4 0.1
2000-Oct-16 Mon 1.51 1.51 1.5 1.5 24.9 24.9 0.1
2000-Oct-13 Fri 1.5 1.5 1.5 1.5 68.6 68.6 0.1
2000-Oct-12 Thu 1.51 1.51 1.5 1.5 35.1 35.1 0.1
2000-Oct-09 Mon 1.55 1.55 1.55 1.55 5,070 7,858 ### ### ###
2000-Oct-04 Wed 1.5 1.55 1.5 1.55 ### ### ###
2000-Oct-03 Tue 1.52 1.52 1.5 1.5 7,070 10,675 ### ### 0.1
2000-Sep-28 Thu 1.59 ### 1.59 ### ### ### 0.0
2000-Sep-27 Wed 1.58 1.59 1.58 1.59 74.6 74.6 ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 1.58 ### 1.58 ### 76.7 76.7 0.0
2000-Sep-22 Fri 1.59 1.59 1.59 1.59 83.9 83.9 ###
2000-Sep-21 Thu ### ### ### ### 7,550 0 76.3 76.3 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 11,750 0 ### ### 0.0
2000-Sep-14 Thu ### ### 1.59 1.59 ### ### ###
2000-Sep-13 Wed ### ### ### ### 12,475 0 81.8 81.8 0.0
2000-Sep-12 Tue ### ### ### ### 30.2 30.2 0.0
2000-Sep-11 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-Sep-08 Fri 1.71 1.71 1.7 1.7 7,670 13,077 31.1 31.1 ###
2000-Sep-07 Thu 1.72 1.74 1.7 1.7 11,520 ### 32.3 32.3 ###
2000-Sep-05 Tue 1.73 1.75 1.72 1.75 16,580 ### ### ### 0.1
2000-Sep-04 Mon 1.73 1.73 1.73 1.73 320 553 ### ### ###
2000-Sep-01 Fri ### 1.73 ### 1.73 88.1 88.1 ###
2000-Aug-31 Thu ### 1.7 ### 1.7 ### ### ###
2000-Aug-30 Wed ### ### ### ### 24,083 0 15.3 15.3 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### 1.7 ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 91.0 91.0 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue 1.55 1.55 1.55 1.55 82,359 127,656 68.8 68.8 ###
2000-Aug-21 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Aug-18 Fri 1.5 1.5 1.5 1.5 70.2 70.2 0.1
2000-Aug-15 Tue 1.5 1.5 1.5 1.5 5,023 ### 73.2 73.2 0.1
2000-Aug-14 Mon 1.5 1.55 1.5 1.55 91.6 91.6 ###
2000-Aug-11 Fri 1.52 1.52 1.48 1.5 31,549 47,323 ### ### 0.1
2000-Aug-10 Thu 1.55 1.55 1.52 1.52 17.8 17.8 0.1
2000-Aug-09 Wed 1.4 1.55 1.4 1.55 ### ### ###
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### 1.4 ### 1.4 30,250 21,175 ### ### ###
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 20,150 0 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### 1.28 ### 112,687 ### ### ### 0.0
2000-Jul-26 Wed ### ### 1.27 ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 32.4 32.4 0.0
2000-Jul-21 Fri ### ### ### ### 27,750 0 28.2 28.2 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 53,284 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 32,675 0 70.5 70.5 0.0
2000-Jul-17 Mon 1.321 1.321 ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 5,326 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 13.3 13.3 0.0
2000-Jul-04 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2000-Jul-03 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
2000-Jun-30 Fri 1.25 1.25 1.2 1.22 19.7 19.7 0.1
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jun-27 Tue 1.255 1.255 1.2 1.2 38,550 47,320 ### ### 0.1
2000-Jun-26 Mon 1.2 1.25 1.2 1.25 ### ### ###
2000-Jun-23 Fri 1.2 1.25 ### 1.2 65,188 40,742 ### ### 0.1
2000-Jun-22 Thu 1.23 1.23 1.22 1.23 66.8 66.8 0.1
2000-Jun-21 Wed 1.26 1.26 1.25 1.25 33.5 33.5 ###
2000-Jun-20 Tue ### ### 1.26 1.26 ### ### ###
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 6,725 0 33.5 33.5 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-May-31 Wed 1.26 1.26 1.25 1.25 35.2 35.2 ###
2000-May-30 Tue ### ### ### ### 3,821 0 ### ### 0.0
2000-May-25 Thu 1.25 ### 1.25 ### 93.8 93.8 0.0
2000-May-24 Wed 1.25 1.25 1.25 1.25 72.6 72.6 ###
2000-May-23 Tue 1.25 1.25 1.25 1.25 68.7 68.7 ###
2000-May-19 Fri 1.25 1.25 1.25 1.25 47,675 ### ### ### ###
2000-May-18 Thu 1.25 1.25 1.25 1.25 72.9 72.9 ###
2000-May-17 Wed 1.26 1.26 1.25 1.25 35.0 35.0 ###
2000-May-16 Tue 1.26 1.26 1.25 1.25 33.4 33.4 ###
2000-May-15 Mon ### ### 1.26 1.26 19.9 19.9 ###
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 36.8 36.8 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 15:57:48 thru 2026-03-26 15:57:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000