Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 05:37:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for KSC .. Wednesday 18th March 2026

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

338 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Apr-15 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Apr-14 Tue 1.54 1.54 1.54 1.54 70.1 70.1 ###
2015-Apr-13 Mon 1.53 1.545 1.52 1.52 29.5 29.5 0.1
2015-Apr-10 Fri 1.54 1.54 1.53 1.53 4,073 6,252 22.7 22.7 ###
2015-Apr-09 Thu 1.52 1.55 1.51 1.55 45,455 69,546 86.8 86.8 ###
2015-Apr-08 Wed 1.52 1.53 1.52 1.53 7,777 11,859 73.0 73.0 ###
2015-Apr-07 Tue 1.52 1.52 1.52 1.52 0 0.1
2015-Apr-02 Thu 1.52 1.52 1.52 1.52 0 0.1
2015-Apr-01 Wed 1.51 1.52 1.51 1.52 ### ### 0.1
2015-Mar-31 Tue 1.53 1.53 1.53 1.53 68.4 68.4 ###
2015-Mar-30 Mon 1.53 1.54 1.53 1.54 ### ### ###
2015-Mar-27 Fri 1.55 1.56 1.55 1.56 69.7 69.7 ###
2015-Mar-26 Thu 1.55 1.55 1.55 1.55 7,654 ### 73.5 73.5 ###
2015-Mar-25 Wed 1.58 1.58 1.58 1.58 0 0.1
2015-Mar-24 Tue 1.555 1.58 1.55 1.58 20,874 ### ### ### 0.1
2015-Mar-23 Mon 1.53 1.55 1.53 1.55 ### ### ###
2015-Mar-20 Fri 1.55 ### 1.55 1.59 13,442 ### ### ### ###
2015-Mar-19 Thu 1.53 1.56 1.53 1.56 ### ### ###
2015-Mar-18 Wed 1.53 ### 1.53 ### ### ### 0.0
2015-Mar-17 Tue 1.54 ### 1.54 ### 121,124 ### 92.5 92.5 0.0
2015-Mar-16 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2015-Mar-13 Fri 1.52 ### 1.52 1.52 ### ### 0.1
2015-Mar-12 Thu 1.54 1.54 1.5 ### ### ### 0.0
2015-Mar-11 Wed 1.545 1.545 1.5 1.5 50,922 77,528 ### ### 0.1
2015-Mar-10 Tue 1.5 1.55 1.49 1.55 ### ### ###
2015-Mar-09 Mon 1.5 1.5 1.48 1.49 20,686 30,822 ### ### ###
2015-Mar-06 Fri 1.5 1.55 1.5 1.5 153,251 ### ### ### 0.1
2015-Mar-05 Thu 1.445 1.55 1.42 1.48 123,776 ### 87.4 87.4 0.1
2015-Mar-04 Wed 1.4 1.43 1.4 1.42 86.4 86.4 ###
2015-Mar-03 Tue 1.41 1.41 1.4 1.4 ### ### ###
2015-Mar-02 Mon 1.385 1.4 1.385 1.4 ### ### ###
2015-Feb-27 Fri ### 1.385 1.355 1.385 18,250 ### 81.0 81.0 0.1
2015-Feb-26 Thu 1.41 1.41 ### ### 9.7 9.7 0.0
2015-Feb-25 Wed ### ### 1.4 1.4 ### ### ###
2015-Feb-24 Tue ### ### ### ### 79.4 79.4 0.0
2015-Feb-23 Mon ### 1.41 ### ### 25.8 25.8 0.0
2015-Feb-20 Fri ### 1.42 ### ### 17.1 17.1 0.0
2015-Feb-19 Thu 1.41 ### ### ### 63,421 0 19.3 19.3 0.0
2015-Feb-18 Wed ### 1.42 ### ### 93.5 93.5 0.0
2015-Feb-17 Tue 1.28 ### 1.28 ### 21,375 13,680 ### ### 0.0
2015-Feb-16 Mon 1.26 1.28 1.25 1.26 68.8 68.8 ###
2015-Feb-13 Fri ### ### ### 1.28 ### ### ###
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 1.28 ### 1.28 ### 84.3 84.3 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 90.4 90.4 0.0
2015-Feb-06 Fri 1.26 1.26 1.26 1.26 ### ### ###
2015-Feb-05 Thu 1.29 1.29 1.255 1.255 38,448 48,925 10.8 10.8 ###
2015-Feb-04 Wed 1.29 1.29 1.26 1.29 37,541 ### ### ### 0.1
2015-Feb-03 Tue 1.28 1.28 1.28 1.28 ### ### ###
2015-Feb-02 Mon 1.285 1.285 1.28 1.28 18,280 23,444 26.6 26.6 ###
2015-Jan-30 Fri 1.29 ### 1.29 ### 17,122 11,043 ### ### 0.0
2015-Jan-29 Thu 1.29 1.29 1.29 1.29 10,878 ### 65.7 65.7 0.1
2015-Jan-28 Wed 1.28 ### 1.28 1.28 13,572 8,686 ### ### ###
2015-Jan-27 Tue 1.28 1.28 1.28 1.28 ### ### ###
2015-Jan-23 Fri 1.275 ### 1.27 1.27 ### ### ###
2015-Jan-22 Thu ### ### ### ### 6,988 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 9,457 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 7,475 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 23.5 23.5 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed 1.225 ### 1.225 ### ### ### 0.0
2015-Jan-06 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Jan-05 Mon 1.25 1.26 1.22 1.22 46,928 ### ### ### 0.1
2015-Jan-02 Fri 1.24 1.24 1.24 1.24 8,344 10,346 ### ### 0.1
2014-Dec-31 Wed 1.25 1.25 1.25 1.25 8,221 10,276 69.2 69.2 ###
2014-Dec-30 Tue 1.25 1.25 1.25 1.25 78.4 78.4 ###
2014-Dec-29 Mon 1.23 1.25 1.225 1.25 76.5 76.5 ###
2014-Dec-24 Wed 1.23 1.23 1.23 1.23 0 0.1
2014-Dec-23 Tue 1.25 1.25 1.23 1.23 6,086 7,546 ### ### 0.1
2014-Dec-22 Mon 1.25 1.25 1.23 1.23 13.9 13.9 0.1
2014-Dec-19 Fri 1.25 ### 1.21 ### ### ### 0.0
2014-Dec-18 Thu 1.21 1.21 1.125 1.21 ### ### ###
2014-Dec-17 Wed 1.28 1.28 1.24 1.24 12.0 12.0 0.1
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### 1.29 1.29 32.6 32.6 0.1
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu 1.325 1.325 ### ### ### ### 0.0
2014-Dec-10 Wed ### ### 1.325 1.325 15,586 10,325 16.6 16.6 0.1
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon 1.29 1.29 1.29 1.29 3,773 ### ### ### 0.1
2014-Dec-05 Fri 1.28 1.28 1.28 1.28 ### ### ###
2014-Dec-04 Thu 1.28 1.29 1.28 1.28 70.2 70.2 ###
2014-Dec-03 Wed 1.28 1.28 1.28 1.28 0 ###
2014-Dec-02 Tue ### ### 1.28 1.28 35,250 ### 15.6 15.6 ###
2014-Dec-01 Mon 1.325 ### ### ### 20,777 0 51.8 51.8 0.0
2014-Nov-28 Fri ### ### 1.325 1.325 13.4 13.4 0.1
2014-Nov-27 Thu 1.385 1.385 1.385 1.385 0 0.1
2014-Nov-26 Wed 1.385 1.385 ### 1.385 78,343 54,252 64.8 64.8 0.1
2014-Nov-25 Tue ### 1.4 ### 1.4 6,074 4,251 95.7 95.7 ###
2014-Nov-24 Mon ### ### ### 1.345 27,854 0 ### ### ###
2014-Nov-21 Fri ### ### ### ### 15,180 0 ### ### 0.0
2014-Nov-20 Thu ### ### 1.345 ### 27,085 ### 18.7 18.7 0.0
2014-Nov-19 Wed 1.425 1.425 ### ### ### ### 0.0
2014-Nov-18 Tue 1.41 1.41 1.41 1.41 0 ###
2014-Nov-17 Mon 1.425 1.475 1.4 1.41 28.5 28.5 ###
2014-Nov-14 Fri 1.44 1.44 1.4 1.41 16.3 16.3 ###
2014-Nov-13 Thu 1.4 1.4 1.4 1.4 0 ###
2014-Nov-12 Wed 1.4 ### 1.4 1.4 81.0 81.0 ###
2014-Nov-11 Tue 1.4 1.47 1.4 1.4 ### ### ###
2014-Nov-10 Mon 1.41 1.485 1.4 1.4 25,771 37,174 ### ### ###
2014-Nov-07 Fri 1.4 1.4 1.4 1.4 0 ###
2014-Nov-06 Thu 1.47 1.47 1.4 1.4 25,023 ### ### ### ###
2014-Nov-05 Wed 1.47 1.47 1.43 1.43 6,345 ### 15.7 15.7 0.1
2014-Nov-04 Tue 1.47 1.47 1.47 1.47 ### ### ###
2014-Nov-03 Mon 1.5 1.5 1.47 1.47 ### ### ###
2014-Oct-31 Fri 1.49 1.53 1.49 1.53 ### ### ###
2014-Oct-30 Thu 1.47 1.47 1.47 1.47 0 ###
2014-Oct-29 Wed 1.47 1.47 1.47 1.47 0 ###
2014-Oct-28 Tue 1.52 1.53 1.47 1.47 ### ### ###
2014-Oct-27 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2014-Oct-24 Fri 1.52 1.53 1.5 1.53 ### ### ###
2014-Oct-23 Thu 1.53 1.53 1.53 1.53 28,477 ### 71.7 71.7 ###
2014-Oct-22 Wed 1.485 1.5 1.485 1.5 77.6 77.6 0.1
2014-Oct-21 Tue 1.47 1.48 1.47 1.48 ### ### 0.1
2014-Oct-20 Mon 1.55 1.55 1.55 1.55 2,156 3,341 ### ### ###
2014-Oct-17 Fri 1.53 1.55 1.53 1.55 8,544 13,157 83.4 83.4 ###
2014-Oct-16 Thu 1.445 1.445 1.445 1.445 0 ###
2014-Oct-15 Wed 1.44 1.45 1.43 1.445 3,550 ### ### ### ###
2014-Oct-14 Tue 1.5 ### 1.5 ### 7,144 5,358 94.0 94.0 0.0
2014-Oct-13 Mon 1.48 1.48 1.48 1.48 72.9 72.9 0.1
2014-Oct-10 Fri 1.55 1.55 1.48 1.48 ### ### 0.1
2014-Oct-09 Thu 1.57 1.57 1.55 1.55 14.6 14.6 ###
2014-Oct-08 Wed ### 1.5 1.455 1.5 49,752 ### ### ### 0.1
2014-Oct-07 Tue 1.52 1.53 1.52 1.53 81.6 81.6 ###
2014-Oct-06 Mon 1.48 1.49 1.46 1.46 42,474 62,649 ### ### 0.1
2014-Oct-03 Fri 1.46 1.46 1.46 1.46 0 0.1
2014-Oct-02 Thu ### ### 1.46 1.46 31.0 31.0 0.1
2014-Oct-01 Wed 1.46 1.46 1.46 1.46 0 0.1
2014-Sep-30 Tue ### ### 1.46 1.46 ### ### 0.1
2014-Sep-29 Mon 1.51 1.51 1.49 1.49 15,278 ### 21.8 21.8 ###
2014-Sep-26 Fri 1.5 1.55 1.5 1.55 5,650 ### 90.9 90.9 ###
2014-Sep-25 Thu 1.48 1.48 1.48 1.48 841 1,244 74.6 74.6 0.1
2014-Sep-24 Wed 1.59 ### ### ### 6.4 6.4 0.0
2014-Sep-23 Tue 1.59 1.59 1.59 1.59 0 ###
2014-Sep-22 Mon ### ### 1.59 1.59 ### ### ###
2014-Sep-19 Fri 1.59 ### 1.59 ### 83.1 83.1 0.0
2014-Sep-18 Thu 1.59 1.59 1.59 1.59 ### ### ###
2014-Sep-17 Wed 1.58 1.58 1.58 1.58 79.2 79.2 0.1
2014-Sep-16 Tue 1.56 ### 1.56 1.58 102,782 ### ### ### 0.1
2014-Sep-15 Mon ### ### 1.59 ### 36.6 36.6 0.0
2014-Sep-12 Fri ### ### 1.5 1.55 6.7 6.7 ###
2014-Sep-11 Thu ### ### 1.585 ### 78.1 78.1 0.0
2014-Sep-10 Wed 1.58 ### 1.58 ### 30,624 ### 90.5 90.5 0.0
2014-Sep-09 Tue 1.475 ### 1.47 ### 161,643 ### 97.7 97.7 0.0
2014-Sep-08 Mon 1.46 1.46 1.455 1.455 34.2 34.2 ###
2014-Sep-05 Fri 1.46 1.46 1.455 1.455 ### ### ###
2014-Sep-04 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2014-Sep-03 Wed 1.45 1.45 1.45 1.45 ### ### ###
2014-Sep-02 Tue 1.44 1.45 1.44 1.45 73.8 73.8 ###
2014-Sep-01 Mon 1.48 1.48 1.44 1.44 ### ### 0.1
2014-Aug-29 Fri 1.46 1.48 1.44 1.44 18.6 18.6 0.1
2014-Aug-28 Thu 1.5 1.5 1.46 1.46 14.0 14.0 0.1
2014-Aug-27 Wed 1.5 1.5 1.47 1.5 26,644 ### 67.5 67.5 0.1
2014-Aug-26 Tue 1.48 1.5 1.46 1.49 42,683 63,170 ### ### ###
2014-Aug-25 Mon 1.44 1.445 1.44 1.445 ### ### ###
2014-Aug-22 Fri 1.45 1.45 1.44 1.44 5,853 8,457 25.3 25.3 0.1
2014-Aug-21 Thu 1.45 1.45 1.44 1.45 ### ### ###
2014-Aug-20 Wed 1.45 1.45 1.45 1.45 71.1 71.1 ###
2014-Aug-19 Tue 1.45 1.46 1.45 1.45 37,559 54,648 67.3 67.3 ###
2014-Aug-18 Mon 1.48 1.48 1.45 1.45 ### ### ###
2014-Aug-15 Fri 1.48 1.49 1.48 1.49 75.6 75.6 ###
2014-Aug-14 Thu 1.44 1.48 1.44 1.48 86.9 86.9 0.1
2014-Aug-13 Wed 1.45 1.45 1.45 1.45 71.9 71.9 ###
2014-Aug-12 Tue 1.44 1.49 1.44 1.46 39,786 58,286 ### ### 0.1
2014-Aug-11 Mon ### 1.45 ### 1.45 6,872 4,982 93.2 93.2 ###
2014-Aug-08 Fri 1.42 1.42 1.4 1.4 25.5 25.5 ###
2014-Aug-07 Thu 1.4 1.4 1.4 1.4 ### ### ###
2014-Aug-06 Wed 1.4 1.4 1.4 1.4 884 ### ### ### ###
2014-Aug-05 Tue 1.45 1.45 1.4 1.45 79.1 79.1 ###
2014-Aug-04 Mon 1.45 1.45 1.45 1.45 ### ### ###
2014-Aug-01 Fri 1.45 1.45 1.41 1.41 ### ### ###
2014-Jul-31 Thu 1.445 1.445 ### ### 10.3 10.3 0.0
2014-Jul-30 Wed 1.4 1.49 ### 1.49 29,350 ### ### ### ###
2014-Jul-29 Tue 1.42 1.44 ### 1.44 12,249 ### 82.7 82.7 0.1
2014-Jul-28 Mon 1.42 1.42 1.4 1.42 15,620 22,024 71.3 71.3 ###
2014-Jul-25 Fri 1.46 1.46 1.44 1.44 ### ### 0.1
2014-Jul-24 Thu 1.46 1.46 1.45 1.46 16,778 ### ### ### 0.1
2014-Jul-23 Wed 1.5 1.5 1.46 1.46 8,551 12,655 ### ### 0.1
2014-Jul-22 Tue 1.4 1.54 ### 1.54 ### ### ###
2014-Jul-21 Mon ### 1.43 ### 1.41 89.3 89.3 ###
2014-Jul-18 Fri ### 1.4 ### 1.355 14,782 10,347 89.6 89.6 ###
2014-Jul-17 Thu ### ### ### ### 32,149 0 87.8 87.8 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### 1.345 ### 1.345 91.7 91.7 ###
2014-Jul-11 Fri ### ### ### ### 24,881 0 16.1 16.1 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 21,943 0 81.1 81.1 0.0
2014-Jul-08 Tue ### ### ### ### 7,079 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri 1.27 ### ### ### 39,327 0 86.1 86.1 0.0
2014-Jul-03 Thu ### ### 1.27 1.27 15,952 10,129 12.5 12.5 ###
2014-Jul-02 Wed 1.26 ### 1.26 ### 34,557 21,770 71.5 71.5 0.0
2014-Jul-01 Tue 1.25 1.26 1.25 1.26 75.5 75.5 ###
2014-Jun-30 Mon 1.255 1.255 1.25 1.25 21,544 26,983 ### ### ###
2014-Jun-27 Fri 1.25 1.255 1.25 1.255 ### ### ###
2014-Jun-26 Thu 1.27 1.275 1.25 1.25 34,182 43,154 ### ### ###
2014-Jun-25 Wed 1.25 1.25 1.25 1.25 ### ### ###
2014-Jun-24 Tue 1.25 ### 1.24 1.25 72.9 72.9 ###
2014-Jun-23 Mon 1.25 ### 1.25 1.25 44,053 ### ### ### ###
2014-Jun-20 Fri 1.27 1.27 1.25 1.25 27,243 34,326 ### ### ###
2014-Jun-19 Thu 1.26 1.27 1.26 1.27 74.5 74.5 ###
2014-Jun-18 Wed 1.27 1.27 1.25 1.27 ### ### ###
2014-Jun-17 Tue 1.29 1.29 1.29 1.29 2,825 3,644 70.8 70.8 0.1
2014-Jun-16 Mon 1.28 1.28 1.26 1.26 18.2 18.2 ###
2014-Jun-13 Fri 1.29 1.29 1.26 1.26 ### ### ###
2014-Jun-12 Thu 1.27 1.29 ### ### 33,380 ### 32.4 32.4 0.0
2014-Jun-11 Wed 1.29 1.29 1.27 1.27 ### ### ###
2014-Jun-10 Tue 1.29 ### 1.26 ### 39,787 ### 81.2 81.2 0.0
2014-Jun-06 Fri 1.29 1.29 1.29 1.29 34,778 ### 66.1 66.1 0.1
2014-Jun-05 Thu 1.29 ### 1.29 ### 48,523 ### 81.5 81.5 0.0
2014-Jun-04 Wed ### ### 1.29 ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 69,850 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 62,521 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 12,274 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 21,182 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 87.9 87.9 0.0
2014-May-22 Thu ### ### ### ### 20.5 20.5 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### 1.345 ### 1.345 90.5 90.5 ###
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### 1.345 ### 1.345 28,588 19,225 88.7 88.7 ###
2014-May-14 Wed ### ### ### ### 36,452 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 25,780 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### 1.4 ### ### 10.4 10.4 0.0
2014-May-08 Thu ### ### 1.325 ### 86.0 86.0 0.0
2014-May-07 Wed ### ### ### ### 66,652 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### 1.345 ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### 1.275 ### 95.7 95.7 0.0
2014-Apr-30 Wed 1.4 1.4 ### ### 8.6 8.6 0.0
2014-Apr-29 Tue 1.4 1.4 ### 1.4 83.6 83.6 ###
2014-Apr-28 Mon 1.45 1.46 1.41 1.41 46,877 ### ### ### ###
2014-Apr-24 Thu 1.47 1.47 1.46 1.46 25,443 37,273 21.3 21.3 0.1
2014-Apr-23 Wed 1.52 1.52 1.45 1.45 ### ### ###
2014-Apr-22 Tue 1.52 1.54 ### 1.52 74.3 74.3 0.1
2014-Apr-17 Thu 1.56 1.56 1.55 1.55 4,370 ### ### ### ###
2014-Apr-16 Wed 1.56 1.56 1.56 1.56 66.5 66.5 ###
2014-Apr-15 Tue 1.55 1.57 1.55 1.57 30,253 ### 84.4 84.4 0.1
2014-Apr-14 Mon 1.51 1.51 1.51 1.51 80.5 80.5 0.1
2014-Apr-11 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2014-Apr-10 Thu 1.54 1.55 ### 1.55 ### ### ###
2014-Apr-09 Wed ### 1.54 1.51 1.54 12,377 18,874 ### ### ###
2014-Apr-08 Tue 1.51 1.53 1.51 1.53 86.0 86.0 ###
2014-Apr-07 Mon 1.52 1.52 ### ### 29.4 29.4 0.0
2014-Apr-04 Fri 1.51 1.52 1.51 ### ### ### 0.0
2014-Apr-03 Thu 1.53 ### 1.51 1.51 19,858 ### ### ### 0.1
2014-Apr-02 Wed 1.53 1.53 1.53 1.53 8,445 12,920 ### ### ###
2014-Apr-01 Tue ### 1.53 ### 1.53 25,249 ### ### ### ###
2014-Mar-31 Mon 1.51 1.51 ### 1.51 10,442 7,883 68.8 68.8 0.1
2014-Mar-28 Fri 1.56 1.56 1.51 1.51 11.0 11.0 0.1
2014-Mar-27 Thu 1.585 1.585 1.585 1.585 0 ###
2014-Mar-26 Wed 1.51 1.585 1.51 1.585 122,487 189,548 94.3 94.3 ###
2014-Mar-25 Tue ### ### 1.475 1.5 65,477 48,289 4.5 4.5 0.1
2014-Mar-24 Mon ### ### ### ### 29,921 0 ### ### 0.0
2014-Mar-21 Fri 1.71 1.71 ### ### ### ### 0.0
2014-Mar-20 Thu 1.71 1.72 1.71 1.71 5,428 ### 79.9 79.9 0.1
2014-Mar-19 Wed 1.73 1.73 1.72 1.72 36,177 ### ### ### 0.1
2014-Mar-18 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Mar-17 Mon 1.73 1.73 1.73 1.73 ### ### ###
2014-Mar-14 Fri 1.75 1.75 1.72 1.72 4,840 ### ### ### 0.1
2014-Mar-13 Thu 1.89 ### 1.89 ### ### ### 0.0
2014-Mar-12 Wed 1.845 1.85 1.83 1.83 27.7 27.7 ###
2014-Mar-11 Tue 1.845 1.845 1.8 1.8 17,029 ### ### ### 0.1
2014-Mar-10 Mon 1.78 1.8 1.78 1.8 30,023 53,741 ### ### 0.1
2014-Mar-07 Fri ### 1.785 ### 1.785 36,059 32,182 ### ### 0.1
2014-Mar-06 Thu 1.75 ### 1.75 ### ### ### 0.0
2014-Mar-05 Wed 1.74 1.745 1.74 1.74 65,181 113,577 ### ### 0.1
2014-Mar-04 Tue 1.74 1.74 1.73 1.73 24.6 24.6 ###
2014-Mar-03 Mon 1.74 1.74 1.74 1.74 22,653 ### 72.3 72.3 0.1
2014-Feb-28 Fri 1.73 1.74 1.73 1.74 23,475 40,729 79.6 79.6 0.1
2014-Feb-27 Thu 1.73 1.73 ### ### 2,250 1,946 28.1 28.1 0.0
2014-Feb-26 Wed 1.755 1.76 1.73 1.73 22.1 22.1 ###
2014-Feb-25 Tue 1.78 1.78 1.78 1.78 21,755 38,723 76.7 76.7 0.1
2014-Feb-24 Mon 1.785 1.79 1.745 1.78 30.5 30.5 0.1
2014-Feb-21 Fri 1.75 1.75 1.73 1.73 ### ### ###
2014-Feb-20 Thu 1.8 1.8 1.75 1.75 13.6 13.6 0.1
2014-Feb-19 Wed 1.79 1.8 1.79 1.8 76.8 76.8 0.1
2014-Feb-18 Tue 1.85 1.85 1.79 1.79 13.2 13.2 0.1
2014-Feb-17 Mon 1.85 1.85 1.85 1.85 555 1,026 ### ### 0.1
2014-Feb-14 Fri 1.82 1.82 1.82 1.82 ### ### ###
2014-Feb-13 Thu 1.84 1.85 1.84 1.85 76.0 76.0 0.1
2014-Feb-12 Wed 1.84 1.84 1.84 1.84 65.1 65.1 ###
2014-Feb-11 Tue 1.8 1.85 1.8 1.85 20,942 ### 88.3 88.3 0.1
2014-Feb-10 Mon 1.74 1.74 1.74 1.74 72.6 72.6 0.1
2014-Feb-07 Fri 1.84 1.86 1.84 1.86 39,020 72,187 74.1 74.1 0.1
2014-Feb-06 Thu 1.83 1.85 1.83 1.85 29,349 ### ### ### 0.1
2014-Feb-05 Wed 1.84 1.84 1.84 1.84 0 ###
2014-Feb-04 Tue 1.82 1.84 1.82 1.84 ### ### ###
2014-Feb-03 Mon 1.785 1.82 1.785 1.82 ### ### ###
2014-Jan-31 Fri 1.755 1.76 1.71 1.73 ### ### ###
2014-Jan-30 Thu 1.78 1.785 1.755 1.785 ### ### 0.1
2014-Jan-29 Wed 1.74 1.785 1.72 1.785 ### ### 0.1
2014-Jan-28 Tue 1.7 1.74 1.7 1.74 31,321 53,872 ### ### 0.1
2014-Jan-24 Fri 1.78 1.78 1.78 1.78 71.3 71.3 0.1
2014-Jan-23 Thu 1.82 1.82 1.78 1.82 ### ### ###
2014-Jan-22 Wed 1.83 1.84 1.82 1.82 28.3 28.3 ###
2014-Jan-21 Tue 1.81 1.85 1.81 1.85 ### ### 0.1
2014-Jan-20 Mon 1.81 1.81 1.81 1.81 ### ### ###
2014-Jan-17 Fri 1.81 1.81 1.81 1.81 ### ### ###
2014-Jan-16 Thu 1.8 1.85 1.8 1.81 ### ### ###
2014-Jan-15 Wed 1.8 1.8 1.8 1.8 0 0.1
2014-Jan-14 Tue 1.8 1.855 1.8 1.8 78.9 78.9 0.1
2014-Jan-13 Mon 1.8 1.8 1.77 1.77 18.1 18.1 ###
2014-Jan-10 Fri 1.8 1.8 1.8 1.8 540 972 71.9 71.9 0.1
2014-Jan-09 Thu 1.81 1.855 1.8 1.855 15,850 ### ### ### 0.1
2014-Jan-08 Wed 1.86 1.86 1.81 1.81 12.5 12.5 ###
2014-Jan-07 Tue 1.81 1.84 1.81 1.84 15,376 ### 85.6 85.6 ###
2014-Jan-06 Mon 1.8 1.8 1.8 1.8 0 0.1
2014-Jan-03 Fri 1.81 1.81 1.8 1.8 28.9 28.9 0.1
2014-Jan-02 Thu 1.81 1.81 1.8 ### 25.7 25.7 0.0
2013-Dec-31 Tue 1.81 1.81 1.81 1.81 0 ###
2013-Dec-30 Mon 1.81 1.81 1.81 1.81 0 ###
2013-Dec-27 Fri ### ### 1.81 1.81 7.2 7.2 ###
2013-Dec-24 Tue 1.83 ### 1.81 ### ### ### 0.0
2013-Dec-23 Mon 1.85 1.85 1.85 1.85 0 0.1
2013-Dec-20 Fri 1.84 1.85 1.84 1.85 15,050 ### 67.8 67.8 0.1
2013-Dec-19 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2013-Dec-18 Wed 1.86 1.86 1.8 1.8 36,059 65,987 ### ### 0.1
2013-Dec-17 Tue 1.85 1.86 1.84 1.86 81.4 81.4 0.1
2013-Dec-16 Mon 1.8 1.85 1.8 1.85 36,783 67,128 ### ### 0.1
2013-Dec-13 Fri 1.83 1.86 1.83 1.86 ### ### 0.1
2013-Dec-12 Thu 1.83 1.83 1.83 1.83 0 ###
2013-Dec-11 Wed 1.83 1.85 1.83 1.83 53,083 97,672 72.3 72.3 ###
2013-Dec-10 Tue 1.83 1.87 1.83 1.83 50,751 93,889 76.0 76.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 17:37:43 thru 2026-03-20 17:37:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000