Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 12:20:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for KSC .. Tuesday 17th March 2026

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

338 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 551 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 17,388 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 3 ### 3 ### 15,052 22,578 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 2.87 2.87 2.87 2.87 ### ### ###
2008-Jul-15 Tue ### ### 2.87 2.87 12,050 ### ### ### ###
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 3 3 3 3 65.3 65.3 0.2
2008-Jul-10 Thu 3 3 3 3 73.4 73.4 0.2
2008-Jul-09 Wed ### ### 3 3 19,349 29,023 35.2 35.2 0.2
2008-Jul-08 Tue 3 3 3 3 81.0 81.0 0.2
2008-Jul-07 Mon 3 3 3 3 75.4 75.4 0.2
2008-Jul-04 Fri 3 3 3 3 66.6 66.6 0.2
2008-Jul-03 Thu 3 3 3 3 77.0 77.0 0.2
2008-Jul-02 Wed 3 3 3 3 0 0.2
2008-Jul-01 Tue 3 3 3 3 72.7 72.7 0.2
2008-Jun-30 Mon ### ### 3 3 41.0 41.0 0.2
2008-Jun-27 Fri 3 ### 3 ### ### ### 0.0
2008-Jun-26 Thu 3 3 3 3 63.9 63.9 0.2
2008-Jun-25 Wed 3 3 3 3 180,176 540,528 70.9 70.9 0.2
2008-Jun-24 Tue 3 3 ### ### 48,822 ### ### ### 0.0
2008-Jun-23 Mon ### 3 ### 3 27,449 41,173 77.7 77.7 0.2
2008-Jun-20 Fri 3 3 3 3 48,356 ### 72.4 72.4 0.2
2008-Jun-19 Thu ### ### 3 3 ### ### 0.2
2008-Jun-18 Wed 3 3 3 3 5,882 17,646 ### ### 0.2
2008-Jun-17 Tue 3 3 ### 3 73,044 ### 66.5 66.5 0.2
2008-Jun-16 Mon ### ### 3 3 3,287 ### ### ### 0.2
2008-Jun-13 Fri ### ### 3 3 ### ### 0.2
2008-Jun-12 Thu ### ### 2.89 2.89 55,957 80,857 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 3 3 ### 3 77.9 77.9 0.2
2008-Jun-06 Fri 3 3 3 3 0 0.2
2008-Jun-05 Thu 3 3 ### 3 75.9 75.9 0.2
2008-Jun-04 Wed ### ### ### ### 7,550 0 80.5 80.5 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 27,573 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 3 3 ### ### 17.7 17.7 0.0
2008-May-26 Mon 3 3 ### 3 ### ### 0.2
2008-May-23 Fri 3 ### 3 3 9,620 ### ### ### 0.2
2008-May-22 Thu 3 ### 3 3 65.3 65.3 0.2
2008-May-21 Wed 3 3 3 3 67.7 67.7 0.2
2008-May-20 Tue 3 3 3 3 ### ### 0.2
2008-May-19 Mon 3 3 3 3 4,375 13,125 67.2 67.2 0.2
2008-May-16 Fri 3 3 3 3 65.2 65.2 0.2
2008-May-15 Thu ### ### 3 3 14,740 ### 23.5 23.5 0.2
2008-May-14 Wed ### ### ### ### 3,775 0 65.8 65.8 0.0
2008-May-13 Tue 3 3 3 3 6,024 18,072 ### ### 0.2
2008-May-12 Mon 3 ### 3 3 9,420 ### 68.4 68.4 0.2
2008-May-09 Fri ### ### ### ### 16,987 0 23.0 23.0 0.0
2008-May-08 Thu ### ### ### ### 71.0 71.0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 3.22 3.22 ### ### ### ### 0.0
2008-May-05 Mon 3.22 3.22 3.22 3.22 ### ### 0.2
2008-May-02 Fri 3.21 3.25 3.21 3.25 115,051 ### 74.7 74.7 0.2
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### 3.22 ### 3.22 12,050 ### ### ### 0.2
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 3.2 3.2 ### ### ### ### 0.0
2008-Apr-24 Thu ### 3.2 ### 3.2 85.2 85.2 0.2
2008-Apr-23 Wed 3.2 3.2 3.2 3.2 66.4 66.4 0.2
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 3.25 3.25 ### ### 9,650 15,681 10.9 10.9 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 3.25 3.25 3.25 3.25 0 0.2
2008-Apr-11 Fri 3.2 3.25 3.2 3.25 ### ### 0.2
2008-Apr-10 Thu 3.25 3.25 3.25 3.25 0 0.2
2008-Apr-09 Wed 3.25 3.25 3.25 3.25 74.6 74.6 0.2
2008-Apr-08 Tue 3.2 3.2 3.2 3.2 22,323 ### ### ### 0.2
2008-Apr-07 Mon 3.26 3.26 3.2 3.2 19.7 19.7 0.2
2008-Apr-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Apr-03 Thu 3.2 3.2 3.2 3.2 39,224 ### ### ### 0.2
2008-Apr-02 Wed 3 3 3 3 0 0.2
2008-Apr-01 Tue 3 3 3 3 1,720 ### ### ### 0.2
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 3 3 3 3 0 0.2
2008-Mar-27 Thu 3 3 3 3 9,089 ### 61.8 61.8 0.2
2008-Mar-26 Wed 3 3 3 3 0 0.2
2008-Mar-25 Tue 3 3 3 3 66.6 66.6 0.2
2008-Mar-20 Thu 3 3 3 3 73.5 73.5 0.2
2008-Mar-19 Wed ### ### 3 3 34,781 52,171 ### ### 0.2
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 3.2 3.2 ### ### 15.5 15.5 0.0
2008-Mar-14 Fri 3.2 3.2 3.2 3.2 1,051 ### ### ### 0.2
2008-Mar-13 Thu 3.2 ### 3.2 3.24 ### ### ###
2008-Mar-12 Wed ### ### ### ### 4,080 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 3 3 ### ### 0.2
2008-Mar-07 Fri 3.27 3.27 3.24 3.24 40.0 40.0 ###
2008-Mar-06 Thu 3.26 3.26 3.26 3.26 0 0.2
2008-Mar-05 Wed 3.25 3.26 3.25 3.26 1,158 ### ### ### 0.2
2008-Mar-04 Tue 3.25 3.25 3.25 3.25 45 146 ### ### 0.2
2008-Mar-03 Mon 3.4 3.4 3.4 3.4 0 0.2
2008-Feb-29 Fri 3.24 3.4 3.21 3.4 1,672 5,525 ### ### 0.2
2008-Feb-28 Thu 3.27 3.27 3.24 3.24 1,043 ### ### ### ###
2008-Feb-27 Wed ### 3.25 ### 3.24 13,081 21,256 75.4 75.4 ###
2008-Feb-26 Tue ### ### ### ### 1,224 0 ### ### 0.0
2008-Feb-25 Mon ### ### 3 3 21,287 ### ### ### 0.2
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue 3 ### 3 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri 3 3 3 3 ### ### 0.2
2008-Feb-14 Thu ### ### ### ### 26.2 26.2 0.0
2008-Feb-13 Wed 3.2 3.2 ### ### ### ### 0.0
2008-Feb-12 Tue 3.2 3.2 ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 3.2 3.2 3.2 3.2 65.7 65.7 0.2
2008-Feb-07 Thu 3.2 3.2 ### ### 28.5 28.5 0.0
2008-Feb-06 Wed 3.2 3.2 3.2 3.2 6,370 20,384 74.3 74.3 0.2
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 3.24 3.24 3.2 3.2 ### ### 0.2
2008-Feb-01 Fri 3.23 3.23 3.23 3.23 10,688 34,522 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 3.25 3.25 3.2 3.2 10,974 ### 35.9 35.9 0.2
2008-Jan-25 Fri 3.2 3.25 3.2 3.2 ### ### 0.2
2008-Jan-24 Thu 3.2 3.22 ### ### 21,685 ### ### ### 0.0
2008-Jan-23 Wed 3.2 3.2 ### ### 14,226 ### ### ### 0.0
2008-Jan-22 Tue ### 3.25 3 3.25 ### ### 0.2
2008-Jan-21 Mon ### ### 3.23 ### 16,771 27,085 ### ### 0.0
2008-Jan-18 Fri 3.26 3.26 3.2 3.25 16,080 ### ### ### 0.2
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### 3.25 3.25 13,370 21,726 39.1 39.1 0.2
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 3.2 3.25 3.2 3.25 8,579 ### 86.7 86.7 0.2
2008-Jan-10 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Jan-09 Wed 3.25 3.25 ### 3.25 73.4 73.4 0.2
2008-Jan-08 Tue 3.25 ### 3.25 3.25 ### ### 0.2
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 3.44 3.44 3.44 3.44 66.8 66.8 0.2
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
2007-Dec-21 Fri 3.42 3.44 3.42 3.42 64.1 64.1 0.2
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 3.45 3.45 3.45 3.45 ### ### ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 3.45 3.45 ### ### 25.2 25.2 0.0
2007-Dec-14 Fri 3.45 3.45 3.45 3.45 ### ### ###
2007-Dec-13 Thu ### ### ### ### 1,650 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 3,050 0 ### ### 0.0
2007-Dec-11 Tue 3.4 3.4 ### ### ### ### 0.0
2007-Dec-10 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### 3.4 ### 3.4 2,756 4,685 ### ### 0.2
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 3.5 3.5 3.5 3.5 1 3 69.9 69.9 0.3
2007-Nov-30 Fri ### 3.5 ### 3.5 1,926,484 3,371,347 91.2 91.2 0.3
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 1,350 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 45.3 45.3 0.0
2007-Nov-21 Wed 3.43 3.43 ### 3.43 3,957 6,786 74.1 74.1 0.2
2007-Nov-20 Tue 3.4 3.43 3.4 3.43 10,550 36,028 76.3 76.3 0.2
2007-Nov-19 Mon ### 3.4 ### 3.4 ### ### 0.2
2007-Nov-16 Fri ### ### ### ### 9,056 0 34.6 34.6 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 35.5 35.5 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 41.2 41.2 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 3,544 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 3.4 3.4 ### ### 9,170 15,589 12.5 12.5 0.0
2007-Nov-01 Thu 3.4 3.4 3.4 3.4 58.6 58.6 0.2
2007-Oct-31 Wed 3.4 3.4 ### 3.4 ### ### 0.2
2007-Oct-30 Tue 3.4 3.4 3.4 3.4 1,080 3,672 ### ### 0.2
2007-Oct-29 Mon 3.41 3.41 3.41 3.41 68.3 68.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### 3.4 ### 3.4 18,920 ### 81.4 81.4 0.2
2007-Oct-24 Wed ### ### 3.29 ### ### ### 0.0
2007-Oct-23 Tue ### ### 3.29 3.29 2,177 3,581 20.3 20.3 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 3.29 ### 3.29 ### 80.0 80.0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 23,150 0 85.5 85.5 0.0
2007-Oct-15 Mon ### ### ### ### 9,750 0 ### ### 0.0
2007-Oct-12 Fri 3.42 3.42 3.42 3.42 1,450 4,959 ### ### 0.2
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 3.44 3.44 3.43 3.43 33.1 33.1 0.2
2007-Oct-09 Tue 3.45 3.49 3.45 3.49 12,420 ### 78.4 78.4 ###
2007-Oct-08 Mon 3.43 3.43 3.43 3.43 67.7 67.7 0.2
2007-Oct-05 Fri 3.42 3.42 3.42 3.42 1,247 ### 62.8 62.8 0.2
2007-Oct-04 Thu 3.42 3.42 3.42 3.42 73.1 73.1 0.2
2007-Oct-03 Wed ### 3.4 ### 3.4 81.5 81.5 0.2
2007-Oct-02 Tue ### ### ### ### 18,953 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 91,586 0 ### ### 0.0
2007-Sep-28 Fri ### 3.42 ### 3.42 50,571 86,476 ### ### 0.2
2007-Sep-27 Thu ### ### ### ### 30.5 30.5 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 1,874 0 ### ### 0.0
2007-Sep-18 Tue 3.42 3.42 3.41 3.41 1,949 6,655 ### ### ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 3.41 3.41 3.41 3.41 4,051 ### 72.5 72.5 ###
2007-Sep-12 Wed 3.41 3.44 3.41 3.41 75.5 75.5 ###
2007-Sep-11 Tue 3.42 3.42 3.42 3.42 ### ### 0.2
2007-Sep-10 Mon 3.44 3.45 ### 3.42 11,382 ### ### ### 0.2
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### 3.44 ### 3.44 4,055 6,974 84.5 84.5 0.2
2007-Sep-05 Wed 3.45 3.45 ### ### 3,744 6,458 15.3 15.3 0.0
2007-Sep-04 Tue ### 3.45 ### 3.45 10,325 ### ### ### ###
2007-Sep-03 Mon ### 3.4 ### 3.4 4,080 ### 78.3 78.3 0.2
2007-Aug-31 Fri 3.4 3.4 3.4 3.4 545 1,853 54.5 54.5 0.2
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### 3.5 ### 3.5 ### ### 0.3
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 3.5 3.5 ### ### 6.4 6.4 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 3.4 3.5 3.4 3.5 4,027 ### 81.5 81.5 0.3
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 8,520 0 26.2 26.2 0.0
2007-Aug-20 Mon 3.45 3.45 ### 3.45 3,880 ### ### ### ###
2007-Aug-17 Fri ### 3.45 ### 3.45 ### ### ###
2007-Aug-16 Thu ### 3.47 3.28 3.28 14,420 ### ### ### 0.2
2007-Aug-15 Wed 3.54 3.54 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 920 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 3.4 3.4 ### ### 4,886 ### 19.6 19.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 3.51 3.51 3.28 3.28 26,349 89,454 ### ### 0.2
2007-Aug-03 Fri 3.45 3.5 3.45 3.5 ### ### 0.3
2007-Aug-02 Thu 3.49 3.49 3.41 3.41 31.2 31.2 ###
2007-Aug-01 Wed 3.49 3.49 3.49 3.49 20 ### 90.9 90.9 ###
2007-Jul-31 Tue 3.42 3.5 3.4 3.5 80.1 80.1 0.3
2007-Jul-30 Mon 3.4 3.41 ### ### 9,283 15,827 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 3.42 3.42 ### ### 39.0 39.0 0.0
2007-Jul-25 Wed 3.41 3.41 ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 3.4 3.41 ### ### ### ### 0.0
2007-Jul-20 Fri 3.4 3.4 3.4 3.4 1,950 ### ### ### 0.2
2007-Jul-19 Thu 3.4 3.4 3.4 3.4 750 2,550 63.5 63.5 0.2
2007-Jul-18 Wed ### ### ### ### 850 0 ### ### 0.0
2007-Jul-17 Tue 3.4 3.41 ### ### ### ### 0.0
2007-Jul-16 Mon 3.4 3.4 ### 3.4 19,720 33,524 ### ### 0.2
2007-Jul-13 Fri 3.43 3.43 3.4 3.4 ### ### 0.2
2007-Jul-12 Thu ### 3.5 ### 3.43 2,540 4,445 73.8 73.8 0.2
2007-Jul-11 Wed 3.4 3.4 ### ### ### ### 0.0
2007-Jul-10 Tue 3.5 3.5 ### ### 15,376 ### 12.1 12.1 0.0
2007-Jul-09 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2007-Jul-06 Fri 3.46 3.5 3.45 3.45 ### ### ###
2007-Jul-05 Thu 3.45 3.45 3.45 3.45 62.1 62.1 ###
2007-Jul-04 Wed 3.46 3.5 3.45 3.5 10,628 ### ### ### 0.3
2007-Jul-03 Tue 3.45 3.5 3.45 3.5 81.0 81.0 0.3
2007-Jul-02 Mon 3.42 3.45 3.41 3.45 ### ### ###
2007-Jun-29 Fri 3.41 3.5 3.41 3.5 ### ### 0.3
2007-Jun-28 Thu 3.47 3.47 ### 3.4 31,140 54,027 18.8 18.8 0.2
2007-Jun-27 Wed 3.42 3.45 3.42 3.45 82.2 82.2 ###
2007-Jun-26 Tue 3.41 3.41 ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 3.4 3.41 ### ### 11,378 ### 33.5 33.5 0.0
2007-Jun-21 Thu ### 3.4 ### 3.4 23,423 ### ### ### 0.2
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 3.47 3.47 ### ### 16.2 16.2 0.0
2007-Jun-15 Fri 3.45 3.5 3.45 3.5 78.0 78.0 0.3
2007-Jun-14 Thu 3.45 3.48 3.45 3.48 73.8 73.8 0.2
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 3.49 3.49 3.49 3.49 66.0 66.0 ###
2007-Jun-07 Thu 3.4 3.5 ### 3.5 85.0 85.0 0.3
2007-Jun-06 Wed 3.5 3.5 3.4 3.4 ### ### 0.2
2007-Jun-05 Tue 3.5 3.5 3.49 3.5 68.9 68.9 0.3
2007-Jun-04 Mon 3.51 3.51 3.49 3.5 8,477 ### 37.9 37.9 0.3
2007-Jun-01 Fri 3.45 3.5 3.45 3.5 13,871 ### 76.3 76.3 0.3
2007-May-31 Thu 3.49 3.49 3.49 3.49 ### ### ###
2007-May-30 Wed 3.48 3.5 3.43 3.43 ### ### 0.2
2007-May-29 Tue 3.43 3.48 3.43 3.48 78.0 78.0 0.2
2007-May-28 Mon 3.59 3.59 ### 3.42 8.3 8.3 0.2
2007-May-25 Fri ### ### 3.5 3.5 7.7 7.7 0.3
2007-May-24 Thu ### ### ### ### 32.9 32.9 0.0
2007-May-23 Wed 3.75 3.75 ### ### ### ### 0.0
2007-May-22 Tue 3.78 3.81 3.75 3.75 33.1 33.1 0.3
2007-May-21 Mon 3.76 3.78 3.75 3.76 422,576 ### ### ### 0.3
2007-May-18 Fri 3.76 3.88 3.7 3.76 30,882 117,042 70.8 70.8 0.3
2007-May-17 Thu 3.89 3.89 3.8 3.8 ### ### ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 3.82 ### 3.82 ### 89.1 89.1 0.0
2007-May-14 Mon ### ### 3.82 3.82 1,650 3,151 19.7 19.7 0.3
2007-May-11 Fri ### ### ### ### 5,656 0 67.2 67.2 0.0
2007-May-10 Thu ### ### ### ### 950 0 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### 3.82 3.82 3,889 7,427 15.1 15.1 0.3
2007-May-07 Mon ### ### 3.85 3.85 26.0 26.0 0.3
2007-May-04 Fri 3.89 ### 3.86 ### 71.0 71.0 0.0
2007-May-03 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
2007-May-02 Wed 3.84 3.84 3.84 3.84 62.0 62.0 0.3
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 3.81 3.84 3.81 3.84 ### ### 0.3
2007-Apr-27 Fri 3.8 3.8 3.8 3.8 71.7 71.7 ###
2007-Apr-26 Thu 3.85 3.85 3.85 3.85 3,285 12,647 69.8 69.8 0.3
2007-Apr-24 Tue 3.85 3.86 3.85 3.85 69.8 69.8 0.3
2007-Apr-23 Mon 3.85 3.85 3.8 3.8 4,686 17,923 ### ### ###
2007-Apr-20 Fri 3.8 3.85 3.8 3.85 78.0 78.0 0.3
2007-Apr-19 Thu 4 4 3.8 3.8 10,550 41,145 8.8 8.8 ###
2007-Apr-18 Wed 3.84 4 3.8 3.8 19,476 75,956 ### ### ###
2007-Apr-17 Tue ### ### 3.77 3.83 8,750 ### 18.3 18.3 ###
2007-Apr-16 Mon ### ### 3.75 3.75 6,771 ### 10.5 10.5 0.3
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### 4 ### 4 1,745 ### ### ### 0.3
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### 3.85 3.85 3,940 7,584 ### ### 0.3
2007-Apr-05 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 00:20:24 thru 2026-03-20 00:20:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000