Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 05:51:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for KSC .. Wednesday 18th February 2026

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

338 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-19 Fri 1.56 ### 1.56 ### ### ### 0.0
2018-Jan-18 Thu 1.57 1.575 1.56 1.56 2,221 3,481 31.6 31.6 ###
2018-Jan-17 Wed 1.555 ### 1.555 ### 80 ### 78.5 78.5 0.0
2018-Jan-16 Tue 1.555 1.555 1.555 1.555 8 ### 71.4 71.4 ###
2018-Jan-15 Mon 1.55 1.55 1.55 1.55 940 1,457 68.9 68.9 ###
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 1,680 0 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 1.71 1.71 ### ### 20.7 20.7 0.0
2017-Dec-22 Fri 1.7 1.7 1.7 1.7 1,650 ### ### ### ###
2017-Dec-21 Thu 1.7 1.7 1.7 1.7 16,480 ### 63.1 63.1 ###
2017-Dec-20 Wed 1.76 1.76 1.7 1.7 13,774 23,829 11.5 11.5 ###
2017-Dec-19 Tue 1.785 1.785 1.76 1.76 22.8 22.8 0.1
2017-Dec-18 Mon 1.785 1.785 1.785 1.785 0 0.1
2017-Dec-15 Fri 1.785 1.785 1.785 1.785 0 0.1
2017-Dec-08 Fri ### 1.82 ### 1.82 68.6 68.6 ###
2017-Dec-07 Thu 1.82 1.82 1.82 1.82 0 ###
2017-Dec-06 Wed 1.82 1.82 1.82 1.82 0 ###
2017-Dec-05 Tue 1.82 1.82 1.82 1.82 0 ###
2017-Dec-04 Mon 1.82 1.82 ### 1.82 15,173 ### 72.0 72.0 ###
2017-Dec-01 Fri 1.84 1.84 1.84 1.84 0 ###
2017-Nov-30 Thu 1.85 1.85 ### 1.84 32.7 32.7 ###
2017-Nov-29 Wed 1.75 ### 1.75 ### 7,152 6,258 ### ### 0.0
2017-Nov-28 Tue 1.74 1.745 1.74 1.745 54 ### 69.5 69.5 0.1
2017-Nov-27 Mon 1.725 ### 1.725 ### 71 ### 76.5 76.5 0.0
2017-Nov-24 Fri 1.72 1.725 1.72 1.725 ### ### ###
2017-Nov-23 Thu 1.72 1.73 1.72 1.72 ### ### 0.1
2017-Nov-22 Wed 1.85 1.85 1.72 1.72 ### ### 0.1
2017-Nov-21 Tue 1.85 1.85 1.85 1.85 0 0.1
2017-Nov-20 Mon 1.85 1.85 1.85 1.85 0 0.1
2017-Nov-17 Fri 1.85 1.85 1.85 1.85 20 ### ### ### 0.1
2017-Nov-16 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2017-Nov-15 Wed 1.85 1.85 1.85 1.85 546 ### ### ### 0.1
2017-Nov-14 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2017-Nov-13 Mon 1.875 ### 1.85 1.85 9,556 ### 24.4 24.4 0.1
2017-Nov-10 Fri 1.78 1.85 1.78 1.85 88.8 88.8 0.1
2017-Nov-09 Thu 1.755 1.755 1.75 1.75 1,250 ### 31.0 31.0 0.1
2017-Nov-08 Wed 1.755 1.755 1.755 1.755 66.9 66.9 0.1
2017-Nov-07 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Nov-06 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Nov-03 Fri 1.78 1.8 1.75 1.75 13,581 ### 17.1 17.1 0.1
2017-Nov-02 Thu 1.78 1.8 1.78 1.8 79.0 79.0 0.1
2017-Nov-01 Wed ### ### 1.76 1.76 8,721 7,674 16.6 16.6 0.1
2017-Oct-31 Tue 1.8 1.8 1.77 1.77 ### ### ###
2017-Oct-30 Mon 1.8 1.8 1.76 1.8 8,158 14,521 70.6 70.6 0.1
2017-Oct-27 Fri 1.8 ### 1.8 1.8 ### ### 0.1
2017-Oct-26 Thu 1.77 1.77 1.77 1.77 59 ### 70.0 70.0 ###
2017-Oct-25 Wed 1.77 1.8 1.77 1.77 8,448 15,079 ### ### ###
2017-Oct-24 Tue 1.77 1.77 1.77 1.77 68.6 68.6 ###
2017-Oct-23 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2017-Oct-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2017-Oct-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Oct-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Oct-17 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Oct-16 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Oct-13 Fri 1.77 1.77 1.75 1.75 19.9 19.9 0.1
2017-Oct-12 Thu 1.77 1.77 1.77 1.77 64.2 64.2 ###
2017-Oct-11 Wed 1.775 1.78 1.77 1.77 ### ### ###
2017-Oct-10 Tue 1.775 1.775 1.77 1.775 11,127 19,722 ### ### ###
2017-Oct-09 Mon 1.78 1.78 1.78 1.78 0 0.1
2017-Oct-06 Fri 1.775 1.8 1.775 1.78 65.7 65.7 0.1
2017-Oct-05 Thu 1.78 1.785 1.77 1.77 2,454 ### ### ### ###
2017-Oct-04 Wed 1.78 1.78 1.78 1.78 73.1 73.1 0.1
2017-Oct-03 Tue 1.81 1.81 1.81 1.81 0 ###
2017-Oct-02 Mon 1.81 1.81 1.81 1.81 65.2 65.2 ###
2017-Sep-29 Fri 1.81 1.81 1.81 1.81 0 ###
2017-Sep-28 Thu 1.82 1.82 1.81 1.81 25.0 25.0 ###
2017-Sep-27 Wed 1.82 1.82 1.82 1.82 0 ###
2017-Sep-26 Tue 1.82 1.82 1.82 1.82 356 647 ### ### ###
2017-Sep-25 Mon ### ### ### ### 84 0 73.5 73.5 0.0
2017-Sep-22 Fri 1.81 ### ### 1.81 69.9 69.9 ###
2017-Sep-21 Thu ### ### 1.81 1.81 42.0 42.0 ###
2017-Sep-20 Wed 1.775 1.81 1.77 1.81 36,970 66,176 ### ### ###
2017-Sep-19 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2017-Sep-18 Mon 1.8 ### 1.78 ### 28,970 25,783 31.6 31.6 0.0
2017-Sep-15 Fri 1.775 1.8 1.775 1.8 ### ### 0.1
2017-Sep-14 Thu 1.775 1.775 1.775 1.775 71.7 71.7 ###
2017-Sep-13 Wed ### 1.81 ### 1.81 ### ### ###
2017-Sep-12 Tue 1.83 1.83 1.83 1.83 144 ### 69.9 69.9 ###
2017-Sep-11 Mon 1.82 1.82 ### 1.82 68.9 68.9 ###
2017-Sep-08 Fri ### 1.82 ### 1.81 27,888 25,378 ### ### ###
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed 1.8 1.81 1.8 ### 13,447 24,271 68.8 68.8 0.0
2017-Sep-05 Tue 1.8 1.8 1.8 1.8 72.3 72.3 0.1
2017-Sep-04 Mon 1.75 1.8 1.745 1.8 46,182 81,857 90.7 90.7 0.1
2017-Sep-01 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Aug-31 Thu 1.7 1.7 1.7 1.7 0 ###
2017-Aug-30 Wed 1.7 1.7 1.7 1.7 71.4 71.4 ###
2017-Aug-29 Tue 1.75 1.75 1.7 1.7 ### ### ###
2017-Aug-28 Mon 1.75 1.75 1.75 1.75 76.5 76.5 0.1
2017-Aug-25 Fri 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-24 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-23 Wed 1.75 1.75 1.75 1.75 970 ### ### ### 0.1
2017-Aug-22 Tue 1.77 1.77 1.75 1.75 ### ### 0.1
2017-Aug-21 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-18 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Aug-17 Thu 1.75 1.75 1.75 1.75 67.8 67.8 0.1
2017-Aug-16 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Aug-15 Tue 1.75 1.75 1.75 1.75 68.9 68.9 0.1
2017-Aug-14 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Aug-11 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Aug-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Aug-09 Wed 1.75 1.75 1.75 1.75 67.1 67.1 0.1
2017-Aug-08 Tue 1.76 1.76 1.75 1.75 4,328 ### ### ### 0.1
2017-Aug-07 Mon 1.75 1.76 1.75 1.76 77.5 77.5 0.1
2017-Aug-04 Fri 1.76 1.76 1.7 1.7 ### ### ###
2017-Aug-03 Thu 1.76 1.76 1.76 1.76 66.3 66.3 0.1
2017-Aug-02 Wed 1.75 1.75 1.75 1.75 75.9 75.9 0.1
2017-Aug-01 Tue 1.76 1.76 1.76 1.76 0 0.1
2017-Jul-31 Mon 1.73 1.76 1.73 1.76 83.8 83.8 0.1
2017-Jul-28 Fri 1.7 1.73 1.7 1.71 155,344 ### ### ### 0.1
2017-Jul-27 Thu 1.71 1.71 1.7 1.7 ### ### ###
2017-Jul-26 Wed 1.71 1.71 1.7 1.7 24.7 24.7 ###
2017-Jul-25 Tue 1.7 1.71 1.7 1.71 75.7 75.7 0.1
2017-Jul-24 Mon 1.7 1.7 1.7 1.7 0 ###
2017-Jul-21 Fri 1.7 1.7 1.7 1.7 0 ###
2017-Jul-20 Thu ### 1.7 ### 1.7 13,658 ### 84.6 84.6 ###
2017-Jul-19 Wed 1.7 1.7 1.7 1.7 0 ###
2017-Jul-18 Tue 1.72 1.72 ### 1.7 51,020 43,877 ### ### ###
2017-Jul-17 Mon 1.72 1.72 1.72 1.72 1,180 2,029 ### ### 0.1
2017-Jul-14 Fri ### ### ### ### 9,787 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue 1.675 1.7 ### ### 21,671 18,420 31.3 31.3 0.0
2017-Jul-10 Mon ### 1.7 ### 1.675 42,340 35,989 ### ### ###
2017-Jul-07 Fri ### ### ### ### 4 0 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 30,127 0 84.6 84.6 0.0
2017-Jul-05 Wed ### ### ### ### 28.2 28.2 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 19,972 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 2,150 0 70.9 70.9 0.0
2017-Jun-29 Thu 1.585 1.585 1.585 1.585 63.3 63.3 ###
2017-Jun-28 Wed ### ### 1.58 1.58 11.2 11.2 0.1
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri 1.55 ### 1.55 ### 92.3 92.3 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue 1.57 ### 1.57 ### ### ### 0.0
2017-Jun-19 Mon ### ### 1.545 1.545 ### ### ###
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 448 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 12,020 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 14,184 0 ### ### 0.0
2017-Jun-07 Wed 1.655 1.655 1.655 1.655 ### ### 0.1
2017-Jun-06 Tue 1.655 1.655 ### ### 41.4 41.4 0.0
2017-Jun-05 Mon 1.655 ### 1.655 ### 89.1 89.1 0.0
2017-Jun-02 Fri 1.55 1.655 1.55 1.655 17,358 ### ### ### 0.1
2017-Jun-01 Thu 1.58 1.58 1.58 1.58 0 0.1
2017-May-31 Wed 1.58 1.58 1.58 1.58 0 0.1
2017-May-30 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2017-May-29 Mon ### ### 1.53 1.53 ### ### ###
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu 1.51 1.51 1.51 1.51 0 0.1
2017-May-24 Wed 1.51 1.51 1.51 1.51 0 0.1
2017-May-23 Tue 1.55 1.55 1.51 1.51 12.5 12.5 0.1
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 653 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 52,250 0 94.2 94.2 0.0
2017-May-16 Tue 1.58 1.58 1.58 1.58 0 0.1
2017-May-15 Mon ### ### 1.58 1.58 27.2 27.2 0.1
2017-May-12 Fri ### ### ### ### 4,524 0 ### ### 0.0
2017-May-11 Thu 1.575 1.575 1.575 1.575 ### ### 0.1
2017-May-10 Wed 1.59 1.59 1.59 1.59 3,445 5,477 68.1 68.1 ###
2017-May-09 Tue 1.51 1.55 1.51 1.55 1,072 1,640 89.0 89.0 ###
2017-May-08 Mon 1.55 1.55 1.53 1.55 72.4 72.4 ###
2017-May-05 Fri 1.5 1.51 1.5 1.51 78.0 78.0 0.1
2017-May-04 Thu 1.45 1.45 1.45 1.45 0 ###
2017-May-03 Wed 1.45 1.45 1.45 1.45 0 ###
2017-May-02 Tue 1.45 1.45 1.45 1.45 0 ###
2017-May-01 Mon 1.455 1.455 1.45 1.45 32.9 32.9 ###
2017-Apr-28 Fri 1.455 1.455 1.455 1.455 0 ###
2017-Apr-27 Thu 1.455 1.455 1.455 1.455 859 1,249 71.2 71.2 ###
2017-Apr-26 Wed 1.55 1.55 1.45 1.45 7,140 ### 5.2 5.2 ###
2017-Apr-24 Mon 1.55 1.55 1.55 1.55 0 ###
2017-Apr-21 Fri 1.55 1.55 1.55 1.55 69.6 69.6 ###
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 4,250 0 74.0 74.0 0.0
2017-Apr-12 Wed 1.7 ### 1.7 1.71 79.5 79.5 0.1
2017-Apr-11 Tue ### ### ### ### 27.9 27.9 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### 1.7 1.71 ### ### 0.1
2017-Apr-06 Thu 1.725 1.725 1.725 1.725 0 ###
2017-Apr-05 Wed 1.725 1.725 1.725 1.725 0 ###
2017-Apr-04 Tue ### 1.725 ### 1.725 28,143 24,273 82.9 82.9 ###
2017-Apr-03 Mon ### ### ### ### 8,457 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu 1.725 1.725 ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue 1.71 1.71 1.7 1.7 ### ### ###
2017-Mar-27 Mon 1.685 1.7 1.685 1.7 ### ### ###
2017-Mar-24 Fri 1.7 1.7 1.7 1.7 0 ###
2017-Mar-23 Thu ### 1.7 1.685 1.7 74.5 74.5 ###
2017-Mar-22 Wed 1.685 1.7 1.685 1.685 21,526 ### ### ### ###
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 205,245 0 ### ### 0.0
2017-Mar-17 Fri 1.7 1.7 ### 1.7 11,980 10,183 67.9 67.9 ###
2017-Mar-16 Thu 1.7 1.7 1.7 1.7 ### ### ###
2017-Mar-15 Wed 1.685 1.685 1.685 1.685 0 ###
2017-Mar-14 Tue 1.685 1.685 1.685 1.685 ### ### ###
2017-Mar-13 Mon 1.7 1.72 ### ### 23.9 23.9 0.0
2017-Mar-10 Fri 1.7 1.7 1.7 1.7 0 ###
2017-Mar-09 Thu 1.7 1.7 1.7 1.7 0 ###
2017-Mar-08 Wed 1.72 1.72 1.7 1.7 23.7 23.7 ###
2017-Mar-07 Tue 1.7 1.72 1.7 1.71 ### ### 0.1
2017-Mar-06 Mon 1.7 1.7 1.7 1.7 71.1 71.1 ###
2017-Mar-03 Fri ### 1.72 ### ### 90.7 90.7 0.0
2017-Mar-02 Thu 1.59 ### 1.59 ### ### ### 0.0
2017-Mar-01 Wed ### ### 1.555 1.555 12,179 ### ### ### ###
2017-Feb-28 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2017-Feb-27 Mon 1.56 1.56 1.56 1.56 0 ###
2017-Feb-24 Fri ### ### 1.56 1.56 11,082 8,643 10.0 10.0 ###
2017-Feb-23 Thu ### ### ### 1.625 83.5 83.5 ###
2017-Feb-22 Wed 1.57 ### 1.55 ### 30,058 ### ### ### 0.0
2017-Feb-21 Tue 1.555 1.555 1.555 1.555 686 ### 74.9 74.9 ###
2017-Feb-20 Mon 1.57 1.57 1.55 1.55 5,022 ### 27.2 27.2 ###
2017-Feb-17 Fri 1.555 1.555 1.555 1.555 32,125 49,954 72.4 72.4 ###
2017-Feb-16 Thu 1.53 1.555 1.53 1.555 ### ### ###
2017-Feb-15 Wed 1.55 1.55 ### ### 6,820 5,285 ### ### 0.0
2017-Feb-14 Tue 1.555 1.555 1.55 1.55 34,151 ### ### ### ###
2017-Feb-13 Mon 1.555 1.555 1.555 1.555 877 ### ### ### ###
2017-Feb-10 Fri ### ### 1.55 1.55 1,845 1,429 ### ### ###
2017-Feb-09 Thu ### ### ### ### 11,943 0 89.5 89.5 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue 1.557 1.575 1.555 ### 93,045 ### 76.1 76.1 0.0
2017-Feb-06 Mon 1.585 1.585 1.585 1.585 0 ###
2017-Feb-03 Fri 1.585 1.585 1.585 1.585 0 ###
2017-Feb-02 Thu 1.56 ### 1.56 1.585 22,974 ### 83.7 83.7 ###
2017-Feb-01 Wed 1.56 ### 1.56 1.56 ### ### ###
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed 1.71 1.72 1.585 ### 2,075 3,428 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon 1.7 1.71 ### ### ### ### 0.0
2017-Jan-20 Fri 1.7 1.7 1.7 1.7 0 ###
2017-Jan-19 Thu 1.7 1.7 1.7 1.7 ### ### ###
2017-Jan-18 Wed 1.7 1.7 1.7 1.7 1,374 ### ### ### ###
2017-Jan-17 Tue 1.7 1.7 1.7 1.7 0 ###
2017-Jan-16 Mon 1.7 1.7 1.7 1.7 69.1 69.1 ###
2017-Jan-13 Fri 1.71 1.71 1.7 1.7 34.7 34.7 ###
2017-Jan-12 Thu 1.71 1.71 1.7 1.7 ### ### ###
2017-Jan-11 Wed 1.72 1.72 1.7 1.7 22.8 22.8 ###
2017-Jan-10 Tue 1.72 1.72 1.7 1.7 22,750 ### ### ### ###
2017-Jan-09 Mon 1.7 1.71 ### 1.71 14,857 ### 73.9 73.9 0.1
2017-Jan-06 Fri ### 1.7 ### 1.7 24,143 20,521 ### ### ###
2017-Jan-05 Thu ### 1.7 ### 1.7 90.2 90.2 ###
2017-Jan-04 Wed ### ### ### ### 27,346 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed 1.58 ### 1.58 ### 21,322 16,844 78.4 78.4 0.0
2016-Dec-23 Fri 1.55 1.55 1.55 1.55 74.5 74.5 ###
2016-Dec-22 Thu 1.53 1.53 1.53 1.53 0 ###
2016-Dec-21 Wed 1.58 1.58 1.53 1.53 11.3 11.3 ###
2016-Dec-20 Tue 1.52 1.58 1.52 1.58 ### ### 0.1
2016-Dec-19 Mon 1.525 1.525 1.525 1.525 0 0.1
2016-Dec-16 Fri 1.55 1.55 1.5 1.525 ### ### 0.1
2016-Dec-15 Thu ### 1.52 ### 1.52 7,074 5,376 ### ### 0.1
2016-Dec-14 Wed 1.545 1.545 1.52 1.52 18.2 18.2 0.1
2016-Dec-13 Tue 1.53 1.53 1.51 ### 14,173 21,542 28.3 28.3 0.0
2016-Dec-12 Mon 1.53 1.53 ### ### 23.5 23.5 0.0
2016-Dec-09 Fri 1.51 1.53 1.5 1.52 ### ### 0.1
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 11,825 0 73.8 73.8 0.0
2016-Dec-06 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
2016-Dec-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2016-Dec-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2016-Dec-01 Thu 1.5 1.5 1.5 1.5 1,183 1,774 ### ### 0.1
2016-Nov-30 Wed 1.46 1.46 1.46 1.46 72.1 72.1 0.1
2016-Nov-29 Tue 1.46 ### 1.46 ### 19,650 14,344 ### ### 0.0
2016-Nov-28 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2016-Nov-25 Fri 1.5 1.5 1.46 1.5 4,741 ### 68.1 68.1 0.1
2016-Nov-24 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2016-Nov-23 Wed 1.46 1.46 1.46 1.46 0 0.1
2016-Nov-22 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2016-Nov-21 Mon 1.47 1.47 1.47 1.47 72.6 72.6 ###
2016-Nov-18 Fri 1.48 1.48 1.47 1.47 ### ### ###
2016-Nov-17 Thu 1.5 1.5 1.46 1.46 25,144 ### 13.8 13.8 0.1
2016-Nov-16 Wed 1.5 1.55 1.5 1.5 72.7 72.7 0.1
2016-Nov-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2016-Nov-14 Mon 1.5 1.5 1.45 1.5 ### ### 0.1
2016-Nov-11 Fri 1.45 1.45 1.45 1.45 ### ### ###
2016-Nov-10 Thu 1.46 1.5 1.45 1.45 22.1 22.1 ###
2016-Nov-09 Wed 1.455 1.455 1.455 1.455 0 ###
2016-Nov-08 Tue 1.45 1.455 1.45 1.455 ### ### ###
2016-Nov-07 Mon 1.41 1.41 1.41 1.41 62.2 62.2 ###
2016-Nov-04 Fri 1.41 1.41 1.41 1.41 ### ### ###
2016-Nov-03 Thu ### ### 1.4 1.4 8.2 8.2 ###
2016-Nov-02 Wed 1.45 1.5 1.45 1.5 94.0 94.0 0.1
2016-Nov-01 Tue 1.4 1.43 1.4 1.43 ### ### 0.1
2016-Oct-31 Mon 1.4 1.42 1.4 1.42 ### ### ###
2016-Oct-28 Fri ### 1.4 ### 1.4 2,578 ### ### ### ###
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 31.3 31.3 0.0
2016-Oct-21 Fri ### ### ### ### 12,623 0 79.6 79.6 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri 1.375 1.375 ### ### 9,388 6,454 ### ### 0.0
2016-Oct-13 Thu 1.4 1.4 1.375 1.375 18.8 18.8 0.1
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu 1.43 1.43 ### ### 5.4 5.4 0.0
2016-Oct-05 Wed 1.375 1.375 ### ### ### ### 0.0
2016-Oct-04 Tue 1.4 1.43 1.4 1.42 7,186 ### ### ### ###
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 6,727 0 27.4 27.4 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### 1.375 ### 10,250 7,046 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 3,325 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed 1.4 1.4 1.4 1.4 ### ### ###
2016-Sep-20 Tue 1.42 1.42 1.4 1.4 25.9 25.9 ###
2016-Sep-19 Mon 1.44 1.44 1.44 1.44 0 0.1
2016-Sep-16 Fri 1.44 1.44 1.44 1.44 3,720 5,356 ### ### 0.1
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 20,049 0 29.8 29.8 0.0
2016-Sep-13 Tue ### ### ### ### 52,947 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 450 0 ### ### 0.0
2016-Sep-08 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Sep-07 Wed ### 1.4 ### 1.4 ### ### ###
2016-Sep-06 Tue ### ### ### ### 8,277 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 05:51:19 thru 2026-03-17 05:51:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000