Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 10:02:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KSC .. Friday 2nd May 2025

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 12,048 0 13.3 13.3 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 25.4 25.4 0.0
2022-Dec-05 Mon ### ### ### ### 17.5 17.5 0.0
2022-Dec-02 Fri ### ### ### ### 74,976 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 27.4 27.4 0.0
2022-Nov-29 Tue ### ### ### ### 856 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 1.9275 ### 1.9275 ### 74.8 74.8 0.0
2022-Nov-24 Thu ### 1.955 1.9375 1.955 3,650 ### ### ### ###
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 1.955 ### ### ### 14,885 0 ### ### 0.0
2022-Nov-21 Mon 1.955 1.955 1.955 1.955 1 1 ### ### ###
2022-Nov-18 Fri ### 1.955 ### 1.955 2 1 ### ### ###
2022-Nov-17 Thu ### 1.955 ### 1.955 2 1 70.2 70.2 ###
2022-Nov-16 Wed ### ### ### ### 2 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon 1.955 1.955 ### ### 8,329 8,141 41.0 41.0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu 2 2 ### ### 3,553 3,553 19.1 19.1 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 3,444 0 ### ### 0.0
2022-Nov-07 Mon 2 2 2 2 76 152 69.7 69.7 0.1
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed 1.955 1.955 ### ### 36,943 ### 34.7 34.7 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 1,354 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 44 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### 2.2 ### ### 458 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 1 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 97.2 97.2 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 122 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### 2 19.2 19.2 0.1
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 4,340 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 1.925 1.925 1.925 1.925 0 0.1
2022-Sep-29 Thu 1.925 1.925 1.925 1.925 ### ### 0.1
2022-Sep-28 Wed 1.925 1.925 1.925 1.925 75.7 75.7 0.1
2022-Sep-27 Tue 1.925 1.925 1.925 1.925 ### ### 0.1
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 258 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 2,221 0 18.4 18.4 0.0
2022-Sep-19 Mon 2 ### 2 ### 7,029 7,029 ### ### 0.0
2022-Sep-16 Fri 2 2 2 2 76.0 76.0 0.1
2022-Sep-15 Thu ### 2 ### 2 ### ### 0.1
2022-Sep-14 Wed 1.8 1.87 1.8 1.855 29,022 53,255 ### ### 0.1
2022-Sep-13 Tue 1.84 1.84 1.84 1.84 63.3 63.3 ###
2022-Sep-12 Mon ### 1.84 1.8 1.84 3,540 6,442 84.2 84.2 ###
2022-Sep-09 Fri ### 1.81 ### 1.81 276 249 62.2 62.2 ###
2022-Sep-08 Thu 1.8 1.81 1.8 1.81 ### ### ###
2022-Sep-07 Wed 1.8 1.8 1.8 1.8 20,356 36,640 ### ### 0.1
2022-Sep-06 Tue 1.8 1.8 1.8 1.8 15,278 ### ### ### 0.1
2022-Sep-05 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2022-Sep-02 Fri 1.75 1.8 1.75 1.8 ### ### 0.1
2022-Sep-01 Thu 1.79 1.79 1.75 1.75 29.6 29.6 0.1
2022-Aug-31 Wed 1.7725 1.7725 1.75 1.75 ### ### 0.1
2022-Aug-30 Tue 1.73 1.79 1.73 1.79 85.0 85.0 0.1
2022-Aug-29 Mon 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2022-Aug-26 Fri 1.75 1.76 1.75 1.75 11,040 19,375 66.9 66.9 0.1
2022-Aug-25 Thu 1.75 1.75 1.75 1.75 38,888 68,054 65.2 65.2 0.1
2022-Aug-24 Wed 1.75 1.75 1.7 1.71 64,051 110,487 ### ### 0.1
2022-Aug-23 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Aug-22 Mon 1.74 1.74 1.73 1.73 4,147 ### 43.1 43.1 ###
2022-Aug-19 Fri 1.73 1.74 1.72 1.73 34,829 60,254 ### ### ###
2022-Aug-18 Thu 1.73 1.73 1.73 1.73 13,946 24,126 74.2 74.2 ###
2022-Aug-17 Wed 1.74 1.74 1.74 1.74 0 0.1
2022-Aug-16 Tue 1.74 1.74 1.74 1.74 0 0.1
2022-Aug-15 Mon 1.74 1.74 1.74 1.74 7 ### ### ### 0.1
2022-Aug-12 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2022-Aug-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2022-Aug-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2022-Aug-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2022-Aug-08 Mon 1.71 1.71 1.71 1.71 9 ### ### ### 0.1
2022-Aug-05 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Aug-04 Thu 1.75 1.75 1.75 1.75 70.3 70.3 0.1
2022-Aug-03 Wed 1.71 1.71 1.71 1.71 1,223 ### 63.0 63.0 0.1
2022-Aug-02 Tue 1.71 1.71 1.71 1.71 70.0 70.0 0.1
2022-Aug-01 Mon 1.725 1.725 1.71 1.71 ### ### 0.1
2022-Jul-29 Fri 1.725 1.725 1.725 1.725 1,185 2,044 63.7 63.7 ###
2022-Jul-28 Thu 1.75 1.75 1.75 1.75 588 1,029 ### ### 0.1
2022-Jul-27 Wed 1.7 1.7 1.7 1.7 0 ###
2022-Jul-26 Tue 1.7 1.7 1.7 1.7 0 ###
2022-Jul-25 Mon 1.7 1.7 1.7 1.7 0 ###
2022-Jul-22 Fri 1.7 1.7 1.7 1.7 0 ###
2022-Jul-21 Thu 1.7 1.7 1.7 1.7 0 ###
2022-Jul-20 Wed ### ### 1.7 1.7 28.8 28.8 ###
2022-Jul-19 Tue 1.7 1.7 1.7 1.7 0 ###
2022-Jul-18 Mon 1.7 1.7 1.7 1.7 651 ### 63.0 63.0 ###
2022-Jul-15 Fri 1.75 1.75 ### 1.73 28.9 28.9 ###
2022-Jul-14 Thu 1.75 1.75 1.75 1.75 2 3 61.6 61.6 0.1
2022-Jul-13 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Jul-12 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Jul-11 Mon 1.75 1.75 1.745 1.75 82.2 82.2 0.1
2022-Jul-08 Fri 1.75 1.785 1.75 1.785 576 ### ### ### 0.1
2022-Jul-07 Thu 1.75 1.75 1.75 1.75 68.5 68.5 0.1
2022-Jul-06 Wed 1.78 1.78 1.78 1.78 0 0.1
2022-Jul-05 Tue 1.78 1.78 1.78 1.78 1 1 62.2 62.2 0.1
2022-Jul-04 Mon 1.75 1.75 1.75 1.75 28,681 ### 66.3 66.3 0.1
2022-Jul-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-30 Thu 1.78 1.78 1.75 1.75 38.0 38.0 0.1
2022-Jun-29 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-28 Tue 1.75 1.75 1.75 1.75 1 1 ### ### 0.1
2022-Jun-27 Mon 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-24 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-23 Thu 1.75 1.75 1.75 1.75 482 843 ### ### 0.1
2022-Jun-22 Wed 1.75 1.75 1.75 1.75 78.6 78.6 0.1
2022-Jun-21 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2022-Jun-20 Mon 1.78 1.78 1.78 1.78 78.2 78.2 0.1
2022-Jun-17 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-16 Thu ### 1.78 ### 1.75 28,923 25,741 ### ### 0.1
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 1.75 1.75 1.75 1.75 75.0 75.0 0.1
2022-Jun-10 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Jun-09 Thu ### 1.75 ### 1.75 ### ### 0.1
2022-Jun-08 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Jun-07 Tue 1.745 1.75 1.745 1.75 85.3 85.3 0.1
2022-Jun-06 Mon 1.73 1.73 1.73 1.73 75.1 75.1 ###
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed 1.77 1.77 1.7 1.7 ### ### ###
2022-May-31 Tue 1.7 1.72 1.7 1.72 ### ### 0.1
2022-May-30 Mon 1.79 1.79 1.79 1.79 0 0.1
2022-May-27 Fri 1.79 1.79 1.79 1.79 1,248 ### 70.8 70.8 0.1
2022-May-26 Thu 1.79 1.79 1.79 1.79 0 0.1
2022-May-25 Wed 1.7 1.79 1.7 1.79 94.7 94.7 0.1
2022-May-24 Tue ### ### ### ### 27 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 6,671 0 ### ### 0.0
2022-May-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-May-17 Tue 1.745 1.75 1.745 1.75 66.4 66.4 0.1
2022-May-16 Mon 1.745 1.745 1.745 1.745 288 ### 72.6 72.6 0.1
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 1.7 1.7 1.7 1.7 0 ###
2022-May-09 Mon 1.7 1.7 1.7 1.7 0 ###
2022-May-06 Fri 1.7 1.7 1.7 1.7 250 425 ### ### ###
2022-May-05 Thu 1.75 1.75 1.75 1.75 0 0.1
2022-May-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-May-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2022-May-02 Mon 1.75 1.75 1.75 1.75 81 141 78.3 78.3 0.1
2022-Apr-29 Fri 1.745 1.745 1.745 1.745 347 ### 60.3 60.3 0.1
2022-Apr-28 Thu 1.745 1.745 1.745 1.745 2,324 4,055 64.1 64.1 0.1
2022-Apr-27 Wed 1.745 1.745 1.745 1.745 350 ### ### ### 0.1
2022-Apr-26 Tue 1.7675 1.7675 1.7675 1.7675 0 ###
2022-Apr-22 Fri 1.7675 1.7675 1.7675 1.7675 0 ###
2022-Apr-21 Thu 1.75 1.7675 1.745 1.7675 ### ### ###
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 24 0 ### ### 0.0
2022-Apr-14 Thu 1.75 1.75 1.75 1.75 63.5 63.5 0.1
2022-Apr-13 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2022-Apr-12 Tue 1.7 1.8 1.7 1.8 ### ### 0.1
2022-Apr-11 Mon ### ### ### ### 8,825 0 ### ### 0.0
2022-Apr-08 Fri ### 1.8 1.77 1.77 7,284 ### 25.5 25.5 ###
2022-Apr-07 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2022-Apr-06 Wed 1.8 1.8 1.8 1.8 388 ### ### ### 0.1
2022-Apr-05 Tue 1.8 1.8 1.8 1.8 3 5 ### ### 0.1
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-31 Thu 1.75 1.8 1.75 1.75 2,059 3,654 ### ### 0.1
2022-Mar-30 Wed 1.75 1.75 1.75 1.75 1,380 ### ### ### 0.1
2022-Mar-29 Tue 1.75 1.75 1.75 1.75 2 3 61.3 61.3 0.1
2022-Mar-28 Mon 1.75 1.75 1.75 1.75 77.1 77.1 0.1
2022-Mar-25 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2022-Mar-24 Thu 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-23 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-22 Tue 1.845 1.845 1.75 1.75 6.4 6.4 0.1
2022-Mar-21 Mon 1.8025 1.8025 1.8025 1.8025 0 0.1
2022-Mar-18 Fri 1.8225 1.845 1.8025 1.8025 26.6 26.6 0.1
2022-Mar-17 Thu 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-16 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-15 Tue 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-14 Mon 1.75 1.75 1.75 1.75 67.5 67.5 0.1
2022-Mar-11 Fri 1.75 1.75 1.75 1.75 1 1 ### ### 0.1
2022-Mar-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2022-Mar-09 Wed 1.74 1.75 1.74 1.75 ### ### 0.1
2022-Mar-08 Tue 1.72 1.74 1.71 1.71 ### ### 0.1
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 284 0 ### ### 0.0
2022-Mar-03 Thu ### ### 1.655 1.655 ### ### 0.1
2022-Mar-02 Wed ### ### ### ### 33.1 33.1 0.0
2022-Mar-01 Tue 1.74 1.74 1.74 1.74 0 0.1
2022-Feb-28 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2022-Feb-25 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
2022-Feb-24 Thu ### ### 1.74 1.74 9,572 8,327 ### ### 0.1
2022-Feb-23 Wed 1.77 1.77 1.745 ### 27,082 ### ### ### 0.0
2022-Feb-22 Tue 1.77 1.77 1.77 1.77 83.7 83.7 ###
2022-Feb-21 Mon 1.77 1.77 1.77 1.77 ### ### ###
2022-Feb-18 Fri 1.745 1.745 1.745 1.745 0 0.1
2022-Feb-17 Thu 1.77 1.77 1.74 1.745 32.4 32.4 0.1
2022-Feb-16 Wed 1.72 1.72 1.72 1.72 0 0.1
2022-Feb-15 Tue 1.72 1.77 1.72 1.72 8,025 ### 75.3 75.3 0.1
2022-Feb-14 Mon 1.75 1.75 1.72 1.75 15,926 ### ### ### 0.1
2022-Feb-11 Fri ### 1.725 ### 1.725 ### ### ###
2022-Feb-10 Thu ### 1.645 ### ### 5,070 4,170 86.2 86.2 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 5 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 6,581 0 ### ### 0.0
2022-Feb-01 Tue 1.7 1.7 ### ### ### ### 0.0
2022-Jan-31 Mon 1.8 1.8 1.8 1.8 0 0.1
2022-Jan-28 Fri 1.8 1.8 1.8 1.8 6 ### 53.9 53.9 0.1
2022-Jan-27 Thu 1.74 ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 1,148 0 93.4 93.4 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-18 Tue 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-17 Mon 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-14 Fri 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-13 Thu 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-12 Wed 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-11 Tue 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-10 Mon 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-07 Fri 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-06 Thu 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-05 Wed 1.575 1.575 1.575 1.575 0 0.1
2022-Jan-04 Tue 1.575 1.575 1.575 1.575 0 0.1
2021-Dec-31 Fri 1.575 1.575 1.575 1.575 0 0.1
2021-Dec-30 Thu 1.575 1.575 1.575 1.575 4,653 7,328 ### ### 0.1
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### 1.585 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 20,520 0 34.6 34.6 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 14.3 14.3 0.0
2021-Dec-15 Wed ### ### ### ### 154 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### 1.625 70.8 70.8 ###
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 1.655 1.655 ### ### 18.2 18.2 0.0
2021-Dec-08 Wed ### ### ### ### 140 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 1.9 1.9 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue 1.785 1.785 ### ### 14.9 14.9 0.0
2021-Nov-29 Mon 1.84 1.84 1.84 1.84 470 ### ### ### ###
2021-Nov-26 Fri 1.755 1.845 1.75 1.845 ### ### ###
2021-Nov-25 Thu 1.75 1.75 1.75 1.75 0 0.1
2021-Nov-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2021-Nov-23 Tue 1.75 1.75 1.75 1.75 0 0.1
2021-Nov-22 Mon 1.75 1.75 1.75 1.75 0 0.1
2021-Nov-19 Fri 1.8 1.8 1.75 1.75 18.7 18.7 0.1
2021-Nov-18 Thu 1.78 1.78 1.78 1.78 0 0.1
2021-Nov-17 Wed 1.78 1.78 1.78 1.78 0 0.1
2021-Nov-16 Tue 1.78 1.78 1.78 1.78 0 0.1
2021-Nov-15 Mon 1.78 1.78 1.78 1.78 0 0.1
2021-Nov-12 Fri 1.8 1.8 1.78 1.78 25.0 25.0 0.1
2021-Nov-11 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2021-Nov-10 Wed 1.83 ### 1.8 1.8 ### ### 0.1
2021-Nov-09 Tue 1.85 1.85 1.8 1.8 15,175 ### ### ### 0.1
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri 1.675 1.725 ### ### ### ### 0.0
2021-Nov-04 Thu 1.7 1.7 ### ### 3,844 ### 7.9 7.9 0.0
2021-Nov-03 Wed 1.82 1.85 1.75 1.75 11,256 ### 12.7 12.7 0.1
2021-Nov-02 Tue 1.77 1.77 1.77 1.77 0 ###
2021-Nov-01 Mon 1.77 1.77 1.77 1.77 0 ###
2021-Oct-29 Fri 1.85 1.85 1.77 1.77 10,959 ### ### ### ###
2021-Oct-28 Thu 1.77 1.8 1.77 1.8 16,447 29,357 ### ### 0.1
2021-Oct-27 Wed 1.7 1.78 ### 1.78 94.3 94.3 0.1
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri 1.75 1.75 1.75 1.75 0 0.1
2021-Oct-21 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue 1.8 1.8 ### ### 29 26 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri 1.8 1.8 1.75 1.75 1,253 2,224 12.6 12.6 0.1
2021-Oct-14 Thu 1.75 1.75 1.75 1.75 0 0.1
2021-Oct-13 Wed 1.75 1.75 1.75 1.75 2,023 3,540 61.2 61.2 0.1
2021-Oct-12 Tue 1.8 1.8 1.76 1.76 6,388 11,370 24.2 24.2 0.1
2021-Oct-11 Mon 1.74 1.8 1.74 1.8 ### ### 0.1
2021-Oct-08 Fri 1.74 1.74 1.71 1.74 12,174 ### ### ### 0.1
2021-Oct-07 Thu 1.76 1.76 1.76 1.76 0 0.1
2021-Oct-06 Wed 1.76 1.76 1.76 1.76 0 0.1
2021-Oct-05 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2021-Oct-04 Mon ### 1.78 1.71 1.76 35,328 61,647 ### ### 0.1
2021-Oct-01 Fri ### ### 1.71 1.71 42.4 42.4 0.1
2021-Sep-30 Thu 1.7 1.7 1.7 1.7 887 ### ### ### ###
2021-Sep-29 Wed 1.77 1.77 1.77 1.77 841 1,488 66.7 66.7 ###
2021-Sep-28 Tue 1.76 1.8 ### ### 6.5 6.5 0.0
2021-Sep-27 Mon 1.77 ### 1.745 1.745 1,244 1,085 29.1 29.1 0.1
2021-Sep-24 Fri 1.74 1.77 1.74 1.74 ### ### 0.1
2021-Sep-23 Thu 1.7 1.7 1.7 1.7 56.5 56.5 ###
2021-Sep-22 Wed 1.7 1.7 1.7 1.7 ### ### ###
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon 1.655 1.655 ### ### 67.3 67.3 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu 1.7 1.7 ### ### 25,524 ### 28.5 28.5 0.0
2021-Sep-15 Wed 1.745 1.745 1.745 1.745 1,450 ### 66.3 66.3 0.1
2021-Sep-14 Tue 1.75 1.75 1.75 1.75 63.0 63.0 0.1
2021-Sep-13 Mon ### 1.7 ### 1.7 1,449 ### 67.8 67.8 ###
2021-Sep-10 Fri 1.725 1.725 ### ### ### ### 0.0
2021-Sep-09 Thu 1.725 1.725 1.72 1.72 ### ### 0.1
2021-Sep-08 Wed 1.7 1.7 1.7 1.7 0 ###
2021-Sep-07 Tue 1.75 1.75 1.7 1.7 ### ### ###
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri 1.7 1.7 ### ### 21,388 18,179 31.6 31.6 0.0
2021-Sep-02 Thu ### 1.7 ### 1.7 67.6 67.6 ###
2021-Sep-01 Wed ### ### ### ### 4,676 0 ### ### 0.0
2021-Aug-31 Tue 1.8 1.8 1.75 1.8 3,874 6,876 62.4 62.4 0.1
2021-Aug-30 Mon 1.74 1.8 1.74 1.8 ### ### 0.1
2021-Aug-27 Fri 1.74 1.74 1.7 ### 3,788 ### 36.4 36.4 0.0
2021-Aug-26 Thu ### 1.7 ### 1.7 ### ### ###
2021-Aug-25 Wed ### 1.645 ### 1.645 ### ### 0.1
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 1,358 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 20.6 20.6 0.0
2021-Aug-19 Thu 1.7 1.7 1.7 1.7 0 ###
2021-Aug-18 Wed 1.7 1.7 1.7 1.7 0 ###
2021-Aug-17 Tue 1.7 1.7 1.7 1.7 ### ### ###
2021-Aug-16 Mon 1.73 1.73 1.73 1.73 0 ###
2021-Aug-13 Fri ### 1.74 ### 1.73 83.8 83.8 ###
2021-Aug-12 Thu 1.74 1.74 1.74 1.74 285 ### 65.7 65.7 0.1
2021-Aug-11 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2021-Aug-10 Tue ### 1.75 ### 1.74 83.9 83.9 0.1
2021-Aug-09 Mon ### ### ### ### 40,420 0 31.0 31.0 0.0
2021-Aug-06 Fri ### ### ### ### 5 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 2,281 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 9,346 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 848 0 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 74.1 74.1 0.0
2021-Jul-26 Mon 1.7 1.7 ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### 1.7 ### ### 6,951 ### ### ### 0.0
2021-Jul-21 Wed ### 1.75 ### 1.75 76.0 76.0 0.1
2021-Jul-20 Tue 1.745 1.745 1.625 1.745 21,947 36,980 ### ### 0.1
2021-Jul-19 Mon 1.745 1.75 1.745 1.75 2,576 ### 80.2 80.2 0.1
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 3,870 0 ### ### 0.0
2021-Jul-09 Fri 1.59 1.59 1.555 1.555 28,342 ### 21.2 21.2 ###
2021-Jul-08 Thu 1.545 1.545 1.545 1.545 1 1 ### ### ###
2021-Jul-07 Wed ### ### ### ### 5,681 0 ### ### 0.0
2021-Jul-06 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2021-Jul-05 Mon 1.51 1.51 1.51 1.51 0 0.1
2021-Jul-02 Fri 1.51 1.51 1.51 1.51 0 0.1
2021-Jul-01 Thu 1.525 1.525 1.51 1.51 25.5 25.5 0.1
2021-Jun-30 Wed ### ### 1.52 1.52 5.1 5.1 0.1
2021-Jun-29 Tue ### ### ### ### 45 0 ### ### 0.0
2021-Jun-28 Mon 1.54 ### 1.54 ### 1,344 ### 94.7 94.7 0.0
2021-Jun-25 Fri ### ### ### ### 4,146 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 1.675 1.675 1.675 1.675 0 ###
2021-Jun-21 Mon 1.675 1.675 1.675 1.675 0 ###
2021-Jun-18 Fri 1.675 1.675 1.675 1.675 ### ### ###
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 74.5 74.5 0.0
2021-Jun-11 Fri 1.52 ### 1.52 ### 95.9 95.9 0.0
2021-Jun-10 Thu ### 1.625 1.51 ### 42,428 ### 5.6 5.6 0.0
2021-Jun-09 Wed 1.75 1.75 1.75 1.75 0 0.1
2021-Jun-08 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
2021-Jun-07 Mon 1.75 1.75 1.75 1.75 1,142 ### ### ### 0.1
2021-Jun-04 Fri 1.75 1.75 1.7 1.75 67.7 67.7 0.1
2021-Jun-03 Thu 1.76 1.76 1.76 1.76 65.1 65.1 0.1
2021-Jun-02 Wed 1.85 1.85 1.745 1.76 4,170 ### ### ### 0.1
2021-Jun-01 Tue 1.845 1.845 1.845 1.845 0 ###
2021-May-31 Mon 1.845 1.845 1.845 1.845 69.8 69.8 ###
2021-May-28 Fri 1.875 1.875 1.75 1.75 38,326 ### 3.9 3.9 0.1
2021-May-27 Thu 1.855 1.885 1.855 1.885 77.7 77.7 0.1
2021-May-26 Wed 1.86 1.86 1.845 1.845 9,480 ### ### ### ###
2021-May-25 Tue 1.77 1.87 1.77 1.85 115,381 ### ### ### 0.1
2021-May-24 Mon 1.76 1.785 1.76 1.77 20,148 ### 74.9 74.9 ###
2021-May-21 Fri 1.675 1.75 1.675 1.75 ### ### 0.1
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 71,948 0 ### ### 0.0
2021-May-18 Tue 1.645 ### ### ### 1,650 0 ### ### 0.0
2021-May-17 Mon ### ### 1.5925 ### 75,786 60,344 69.2 69.2 0.0
2021-May-14 Fri 1.575 1.575 1.555 1.56 9,787 ### 33.1 33.1 ###
2021-May-13 Thu 1.625 1.625 1.57 1.57 8,650 ### ### ### 0.1
2021-May-12 Wed 1.58 1.58 1.56 1.58 4,659 ### 71.8 71.8 0.1
2021-May-11 Tue 1.575 ### 1.5 1.56 ### ### ###
2021-May-10 Mon 1.5 1.58 1.5 ### 14,552 ### 64.8 64.8 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu 1.59 1.59 1.485 ### 11.5 11.5 0.0
2021-May-05 Wed ### ### 1.575 1.575 33.1 33.1 0.1
2021-May-04 Tue ### ### ### 1.58 94.5 94.5 0.1
2021-May-03 Mon 1.545 1.55 ### ### 3,745 ### ### ### 0.0
2021-Apr-30 Fri 1.52 1.52 1.52 1.52 557 846 ### ### 0.1
2021-Apr-29 Thu 1.52 1.545 1.52 1.545 ### ### ###
2021-Apr-28 Wed ### 1.51 ### 1.51 70.8 70.8 0.1
2021-Apr-27 Tue 1.475 1.51 1.47 1.51 86.5 86.5 0.1
2021-Apr-26 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2021-Apr-23 Fri 1.485 1.485 1.48 1.48 ### ### 0.1
2021-Apr-22 Thu 1.48 1.48 1.48 1.48 0 0.1
2021-Apr-21 Wed 1.48 1.48 1.48 1.48 5,674 ### 68.4 68.4 0.1
2021-Apr-20 Tue 1.49 1.51 1.48 1.51 7,148 10,686 ### ### 0.1
2021-Apr-19 Mon 1.485 1.485 1.48 1.48 10,348 15,340 44.6 44.6 0.1
2021-Apr-16 Fri 1.485 1.485 1.485 1.485 6 8 ### ### ###
2021-Apr-15 Thu 1.45 1.45 1.45 1.45 0 ###
2021-Apr-14 Wed ### 1.45 ### 1.45 24,186 ### ### ### ###
2021-Apr-13 Tue 1.355 1.425 1.355 ### ### ### 0.0
2021-Apr-12 Mon 1.4 1.4 1.4 1.4 ### ### ###
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu 1.345 ### 1.345 ### 65.5 65.5 0.0
2021-Apr-07 Wed 1.345 1.345 1.345 1.345 ### ### ###
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0
2021-Apr-01 Thu ### ### ### ### 12,686 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 24,522 0 27.9 27.9 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 15,954 0 ### ### 0.0
2021-Mar-25 Thu ### 1.4 ### ### ### ### 0.0
2021-Mar-24 Wed ### 1.4 ### ### 86.6 86.6 0.0
2021-Mar-23 Tue 1.4 1.4 ### ### 4,983 3,488 31.4 31.4 0.0
2021-Mar-22 Mon 1.43 1.455 1.425 1.43 19,375 ### 67.5 67.5 0.1
2021-Mar-19 Fri ### ### 1.375 ### 6,629 4,557 ### ### 0.0
2021-Mar-18 Thu 1.43 1.43 1.43 1.43 0 0.1
2021-Mar-17 Wed 1.43 1.43 1.43 1.43 0 0.1
2021-Mar-16 Tue ### ### 1.43 1.43 4,522 ### 32.0 32.0 0.1
2021-Mar-15 Mon 1.47 1.47 ### ### 11,647 ### 21.2 21.2 0.0
2021-Mar-12 Fri 1.42 1.42 1.42 1.42 0 ###
2021-Mar-11 Thu 1.42 1.42 1.42 1.42 0 ###
2021-Mar-10 Wed 1.42 1.42 1.42 1.42 0 ###
2021-Mar-09 Tue 1.42 1.42 1.42 1.42 0 ###
2021-Mar-08 Mon 1.42 1.42 1.42 1.42 70.8 70.8 ###
2021-Mar-05 Fri 1.4 1.4 1.4 1.4 0 ###
2021-Mar-04 Thu 1.4 1.4 1.4 1.4 4,051 5,671 ### ### ###
2021-Mar-03 Wed 1.5 1.5 ### ### 15,772 11,829 4.6 4.6 0.0
2021-Mar-02 Tue 1.42 1.42 1.42 1.42 0 ###
2021-Mar-01 Mon ### ### 1.42 1.42 11,650 8,271 36.4 36.4 ###
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 0 0.0
2021-Feb-24 Wed ### ### ### ### 0 0.0
2021-Feb-23 Tue 1.48 1.48 ### ### ### ### 0.0
2021-Feb-22 Mon 1.55 1.55 1.55 1.55 70 ### ### ### ###
2021-Feb-19 Fri 1.56 1.56 1.555 1.555 ### ### ###
2021-Feb-18 Thu 1.485 1.485 1.48 1.48 9,421 ### 46.8 46.8 0.1
2021-Feb-17 Wed 1.45 1.49 1.45 1.48 16,428 24,149 85.5 85.5 0.1
2021-Feb-16 Tue 1.445 1.45 1.445 1.45 1,682 ### ### ### ###
2021-Feb-15 Mon 1.57 1.57 1.445 1.445 2,123 ### ### ### ###
2021-Feb-12 Fri 1.54 1.57 1.54 1.57 826 1,284 84.9 84.9 0.1
2021-Feb-11 Thu 1.54 1.57 1.53 1.57 86.7 86.7 0.1
2021-Feb-10 Wed ### 1.54 1.51 1.53 ### ### ###
2021-Feb-09 Tue 1.54 1.54 1.44 1.44 1,050 ### 6.8 6.8 0.1
2021-Feb-08 Mon 1.58 1.58 1.57 1.57 ### ### 0.1
2021-Feb-05 Fri 1.455 1.455 1.45 1.45 36.7 36.7 ###
2021-Feb-04 Thu 1.4 1.4 1.4 1.4 0 ###
2021-Feb-03 Wed 1.55 1.55 1.4 1.4 1.9 1.9 ###
2021-Feb-02 Tue 1.445 1.445 1.445 1.445 0 ###
2021-Feb-01 Mon 1.475 1.475 1.445 1.445 3,442 5,025 26.8 26.8 ###
2021-Jan-29 Fri 1.355 1.355 ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 6,670 0 ### ### 0.0
2021-Jan-27 Wed 1.385 1.385 ### ### 48.9 48.9 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 1.43 1.43 1.385 1.385 13,340 18,776 ### ### 0.1
2021-Jan-20 Wed ### ### ### ### 70 0 ### ### 0.0
2021-Jan-19 Tue 1.4 1.4 1.4 1.4 0 ###
2021-Jan-18 Mon 1.49 1.49 1.4 1.4 ### ### ###
2021-Jan-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2021-Jan-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2021-Jan-13 Wed 1.5 ### 1.5 1.5 63.7 63.7 0.1
2021-Jan-12 Tue 1.52 1.52 1.47 1.47 16.2 16.2 ###
2021-Jan-11 Mon 1.55 1.56 1.55 1.56 82.7 82.7 ###
2021-Jan-08 Fri 1.54 1.54 1.54 1.54 1,650 2,541 63.3 63.3 ###
2021-Jan-07 Thu 1.52 1.52 1.52 1.52 320 486 68.0 68.0 0.1
2021-Jan-06 Wed 1.58 1.58 1.5 1.5 ### ### 0.1
2021-Jan-05 Tue 1.5 1.545 1.5 1.545 ### ### ###
2021-Jan-04 Mon 1.485 1.5 1.485 1.5 65.2 65.2 0.1
2020-Dec-31 Thu ### ### 1.4 1.4 10,974 7,681 15.1 15.1 ###
2020-Dec-30 Wed ### ### 1.43 1.43 35.0 35.0 0.1
2020-Dec-29 Tue 1.42 1.485 1.42 1.485 1,243 ### ### ### ###
2020-Dec-24 Thu 1.4 1.4 ### ### 29.5 29.5 0.0
2020-Dec-23 Wed 1.385 1.385 1.385 1.385 0 0.1
2020-Dec-22 Tue 1.385 1.385 1.385 1.385 0 0.1
2020-Dec-21 Mon 1.385 1.385 1.385 1.385 14,850 ### ### ### 0.1
2020-Dec-18 Fri 1.4 1.4 1.385 1.385 27,888 ### ### ### 0.1
2020-Dec-17 Thu 1.385 1.385 1.385 1.385 0 0.1
2020-Dec-16 Wed ### ### 1.385 1.385 41.4 41.4 0.1
2020-Dec-15 Tue 1.4 1.4 1.385 1.385 ### ### 0.1
2020-Dec-14 Mon 1.42 1.42 1.42 1.42 0 ###
2020-Dec-11 Fri 1.42 1.42 1.42 1.42 ### ### ###
2020-Dec-10 Thu 1.42 1.42 1.42 1.42 1,441 2,046 75.9 75.9 ###
2020-Dec-09 Wed 1.42 1.42 1.42 1.42 1,422 ### ### ### ###
2020-Dec-08 Tue ### 1.42 1.385 1.42 26,327 36,923 70.4 70.4 ###
2020-Dec-07 Mon 1.41 1.41 1.41 1.41 ### ### ###
2020-Dec-04 Fri 1.4 1.45 ### 1.4 65.0 65.0 ###
2020-Dec-03 Thu 1.385 1.385 1.385 1.385 0 0.1
2020-Dec-02 Wed 1.385 1.385 1.385 1.385 70.3 70.3 0.1
2020-Dec-01 Tue 1.385 1.385 1.385 1.385 0 0.1
2020-Nov-30 Mon 1.385 1.385 1.385 1.385 77.0 77.0 0.1
2020-Nov-27 Fri ### 1.4 ### 1.4 ### ### ###
2020-Nov-26 Thu 1.325 1.325 1.325 1.325 0 0.1
2020-Nov-25 Wed ### 1.325 1.28 1.325 74.4 74.4 0.1
2020-Nov-24 Tue ### 1.325 ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 9,242 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 4,248 0 27.7 27.7 0.0
2020-Nov-19 Thu 1.345 ### 1.345 ### 70.4 70.4 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### 1.27 1.27 2,774 ### ### ### ###
2020-Nov-10 Tue 1.27 1.27 1.27 1.27 0 ###
2020-Nov-09 Mon 1.27 1.27 1.27 1.27 0 ###
2020-Nov-06 Fri 1.27 1.27 1.27 1.27 0 ###
2020-Nov-05 Thu 1.27 1.27 1.27 1.27 0 ###
2020-Nov-04 Wed 1.27 1.27 1.27 1.27 0 ###
2020-Nov-03 Tue 1.275 1.275 1.27 1.27 ### ### ###
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 180 0 ### ### 0.0
2020-Oct-27 Tue 1.4 1.4 1.4 1.4 ### ### ###
2020-Oct-26 Mon 1.4 1.4 1.4 1.4 0 ###
2020-Oct-23 Fri 1.4 1.4 1.4 1.4 70.2 70.2 ###
2020-Oct-22 Thu 1.4 1.4 1.4 1.4 0 ###
2020-Oct-21 Wed 1.4 1.4 1.4 1.4 0 ###
2020-Oct-20 Tue 1.385 1.4 1.385 1.4 77.1 77.1 ###
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 27,788 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 76.3 76.3 0.0
2020-Oct-12 Mon 1.29 ### 1.29 ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### 1.345 ### 1.345 80.6 80.6 ###
2020-Oct-05 Mon 1.345 1.345 1.345 1.345 56.3 56.3 ###
2020-Oct-02 Fri ### ### ### ### 2,759 0 ### ### 0.0
2020-Oct-01 Thu 1.29 1.29 1.29 1.29 0 0.1
2020-Sep-30 Wed 1.29 ### 1.29 1.29 78.9 78.9 0.1
2020-Sep-29 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2020-Sep-28 Mon 1.255 1.255 1.255 1.255 ### ### ###
2020-Sep-25 Fri 1.255 1.255 1.255 1.255 680 853 61.3 61.3 ###
2020-Sep-24 Thu 1.29 1.29 1.29 1.29 0 0.1
2020-Sep-23 Wed 1.26 1.29 1.26 1.29 ### ### 0.1
2020-Sep-22 Tue 1.255 ### 1.255 1.275 59,172 ### ### ### ###
2020-Sep-21 Mon 1.282 ### ### ### 57,951 0 4.2 4.2 0.0
2020-Sep-18 Fri 1.26 1.26 1.25 1.25 28.6 28.6 ###
2020-Sep-17 Thu 1.25 1.26 ### 1.26 55,271 34,820 ### ### ###
2020-Sep-16 Wed ### 1.29 ### 1.26 96,374 ### ### ### ###
2020-Sep-15 Tue 1.25 ### 1.25 ### 73.6 73.6 0.0
2020-Sep-14 Mon 1.25 1.25 ### ### 17,281 ### 28.3 28.3 0.0
2020-Sep-11 Fri 1.23 1.23 1.2 1.23 12,971 15,759 ### ### 0.1
2020-Sep-10 Thu 1.23 1.23 1.23 1.23 0 0.1
2020-Sep-09 Wed 1.23 1.23 1.23 1.23 0 0.1
2020-Sep-08 Tue ### ### 1.23 1.23 35.1 35.1 0.1
2020-Sep-07 Mon ### 1.27 1.25 1.25 ### ### ###
2020-Sep-04 Fri ### ### ### ### 1,650 0 65.8 65.8 0.0
2020-Sep-03 Thu 1.27 1.27 1.27 1.27 0 ###
2020-Sep-02 Wed 1.27 1.27 1.27 1.27 0 ###
2020-Sep-01 Tue 1.27 1.27 1.27 1.27 0 ###
2020-Aug-31 Mon 1.27 1.27 1.27 1.27 0 ###
2020-Aug-28 Fri 1.27 1.285 1.27 1.27 68.6 68.6 ###
2020-Aug-27 Thu 1.21 1.25 1.21 1.25 ### ### ###
2020-Aug-26 Wed 1.185 1.2 ### 1.2 11,489 ### ### ### 0.1
2020-Aug-25 Tue 1.21 1.21 ### ### 43.5 43.5 0.0
2020-Aug-24 Mon 1.21 1.21 ### ### 12,584 ### 35.8 35.8 0.0
2020-Aug-21 Fri 1.21 1.24 1.21 1.24 3,480 ### ### ### 0.1
2020-Aug-20 Thu 1.26 1.26 1.21 1.21 ### ### ###
2020-Aug-19 Wed 1.27 1.27 1.27 1.27 5,785 7,346 ### ### ###
2020-Aug-18 Tue 1.26 1.26 1.26 1.26 0 ###
2020-Aug-17 Mon 1.28 1.28 1.26 1.26 ### ### ###
2020-Aug-14 Fri 1.28 1.28 1.28 1.28 ### ### ###
2020-Aug-13 Thu 1.24 1.24 1.24 1.24 0 0.1
2020-Aug-12 Wed 1.22 1.24 1.22 1.24 2,477 3,046 85.5 85.5 0.1
2020-Aug-11 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2020-Aug-10 Mon 1.22 1.22 ### ### ### ### 0.0
2020-Aug-07 Fri 1.23 1.23 1.22 1.23 2,425 2,970 ### ### 0.1
2020-Aug-06 Thu ### ### 1.23 1.23 ### ### 0.1
2020-Aug-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2020-Aug-04 Tue 1.2 1.2 1.2 1.2 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 10:02:17 thru 2025-05-05 10:02:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000