(KSC) K & S CORPORATION LIMITED Daily Prices Page 40

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Jan-12 06:00:19 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KSC) K & S CORPORATION LIMITED Daily Prices Page 40...

Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code	KSC
Listing Name	K & S CORPORATION LIMITED
GICS Sector	Transportation
ISIN Name	K & S CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KSC0

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for KSC .. Friday 9th January 2026

KSC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	5,271,626	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Next >>

End of day Prices (full format),

48 Days for (KSC) K & S CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Jul-02 Mon	###	###	###	###	6	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	###	4,440	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	###	4,441	0	23.9	23.9	0.0
2018-Jun-27 Wed	1.7	1.7	###	###	6,079	###	###	###	0.0
2018-Jun-26 Tue	1.7	1.7	1.7	1.7			###	###	###
2018-Jun-25 Mon	1.7	1.7	1.7	1.7			73.3	73.3	###
2018-Jun-22 Fri	1.725	1.73	1.725	1.73	2,370	###	###	###	###
2018-Jun-21 Thu	1.74	1.74	1.73	1.73			28.7	28.7	###
2018-Jun-20 Wed	1.74	1.74	1.74	1.74	0				0.1
2018-Jun-19 Tue	1.74	1.74	1.74	1.74	0				0.1
2018-Jun-18 Mon	1.74	1.74	1.74	1.74	0				0.1
2018-Jun-15 Fri	###	1.74	1.73	1.74	9,583	16,626	68.7	68.7	0.1
2018-Jun-14 Thu	###	###	###	###	0				0.0
2018-Jun-13 Wed	###	###	###	###	0				0.0
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	1.71	1.71	1.71	1.71	0				0.1
2018-Jun-07 Thu	1.71	1.71	1.71	1.71	0				0.1
2018-Jun-06 Wed	1.71	1.71	1.71	1.71	0				0.1
2018-Jun-05 Tue	1.71	1.71	1.71	1.71	0				0.1
2018-Jun-04 Mon	1.71	1.71	1.71	1.71	0				0.1
2018-Jun-01 Fri	1.71	1.71	1.71	1.71	88	150	###	###	0.1
2018-May-31 Thu	1.8	1.8	1.73	###			8.8	8.8	0.0
2018-May-30 Wed	1.73	1.8	1.73	1.8	106,040	###	93.2	93.2	0.1
2018-May-29 Tue	1.7	1.7	1.7	1.7			70.7	70.7	###
2018-May-28 Mon	###	###	###	###	181	0	###	###	0.0
2018-May-25 Fri	###	###	###	###			63.6	63.6	0.0
2018-May-24 Thu	1.7	1.7	1.7	1.7			###	###	###
2018-May-23 Wed	1.77	1.77	1.7	1.7	11,028	###	10.2	10.2	###
2018-May-22 Tue	1.79	1.79	1.79	1.79			77.4	77.4	0.1
2018-May-21 Mon	1.81	1.81	1.81	1.81	0				###
2018-May-18 Fri	1.81	1.81	1.81	1.81	0				###
2018-May-17 Thu	1.81	1.81	1.81	1.81	0				###
2018-May-16 Wed	1.81	1.81	1.81	1.81	0				###
2018-May-15 Tue	1.81	1.81	1.81	1.81			74.7	74.7	###
2018-May-14 Mon	1.81	1.81	1.81	1.81			67.9	67.9	###
2018-May-11 Fri	1.81	1.81	1.81	1.81			70.5	70.5	###
2018-May-10 Thu	1.82	1.82	1.81	1.81			30.9	30.9	###
2018-May-09 Wed	###	1.82	###	1.82			77.6	77.6	###
2018-May-08 Tue	1.79	###	1.79	1.8	14,340	###	76.3	76.3	0.1
2018-May-07 Mon	1.72	1.81	1.72	1.81	47,058	83,057	###	###	###
2018-May-04 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2018-May-03 Thu	1.7	1.7	1.7	1.7	11,626	###	###	###	###
2018-May-02 Wed	1.7	1.7	1.7	1.7	0				###
2018-May-01 Tue	1.71	1.71	1.7	1.7			###	###	###
2018-Apr-30 Mon	1.685	1.7	###	1.7	67,682	57,529	###	###	###
2018-Apr-27 Fri	###	###	###	###	0				0.0
2018-Apr-26 Thu	###	###	###	###	4,480	0	###	###	0.0
2018-Apr-24 Tue	###	###	###	###	0				0.0