Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 02:12:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSM) KINGSTREAM STEEL Daily Prices...

     Prev Section TOC    Company Info for KSM    Limits Next Section


Company Details for (KSM) KINGSTREAM STEEL

Listing Code KSM
Listing Name KINGSTREAM STEEL
GICS Sector
ISIN Name KINGSTREAM STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSM9


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for KSM .. Friday 19th April 2024

KSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 17,542,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (KSM) KINGSTREAM STEEL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-06 Mon 2.27 2.27 2.27 2.27 0 0.2
2024-May-03 Fri 2.29 ### 2.27 2.27 10,525 11,945 26.5 26.5 0.2
2024-May-02 Thu 2.28 2.28 2.275 2.275 7,083 ### ### ### 0.2
2024-May-01 Wed 2.25 2.25 2.24 2.24 38.4 38.4 ###
2024-Apr-30 Tue ### ### 2.29 2.29 23.3 23.3 ###
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 2.28 2.28 2.28 2.28 32,556 74,227 ### ### 0.2
2024-Apr-24 Wed ### ### ### ### 4,725 0 70.8 70.8 0.0
2024-Apr-23 Tue 2.29 ### 2.29 ### 31,240 ### ### ### 0.0
2024-Apr-22 Mon 2.27 2.27 2.27 2.27 64.7 64.7 0.2
2024-Apr-19 Fri 2.29 2.29 2.29 2.29 74.7 74.7 ###
2024-Apr-18 Thu 2.29 2.29 2.29 2.29 0 ###
2024-Apr-17 Wed 2.29 2.29 2.29 2.29 ### ### ###
2024-Apr-16 Tue ### ### 2.29 2.29 6,170 ### 49.2 49.2 ###
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 5,027 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 4,157 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 71.6 71.6 0.0
2024-Apr-04 Thu ### ### ### ### 72.5 72.5 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 12,551 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 12,484 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 1,471 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 32,123 0 73.4 73.4 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-18 Mon ### ### ### ### 2,626 0 78.1 78.1 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 75.6 75.6 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 76 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 69.2 69.2 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 26,687 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 16,021 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 32,580 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 19,684 0 68.9 68.9 0.0
2024-Feb-28 Wed ### ### ### ### 9,848 0 ### ### 0.0
2024-Feb-27 Tue ### ### 2.29 2.29 ### ### ###
2024-Feb-26 Mon 2.29 ### 2.29 ### ### ### 0.0
2024-Feb-23 Fri 2.29 2.29 2.29 2.29 0 ###
2024-Feb-22 Thu 2.29 2.29 2.29 2.29 ### ### ###
2024-Feb-21 Wed ### ### ### ### 32,044 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 2.29 ### 2.29 ### 85.4 85.4 0.0
2024-Feb-16 Fri ### ### ### ### 18.8 18.8 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 2.29 2.29 2.29 2.29 28,086 ### 64.9 64.9 ###
2024-Feb-13 Tue ### ### 2.29 ### 23,452 26,852 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 2.29 2.29 2.29 2.29 64.4 64.4 ###
2024-Feb-06 Tue 2.29 2.29 2.29 2.29 0 ###
2024-Feb-05 Mon 2.28 ### 2.28 2.29 ### ### ###
2024-Feb-02 Fri 2.29 ### 2.28 2.28 13,058 14,886 25.7 25.7 0.2
2024-Feb-01 Thu ### ### ### ### 12,885 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 2.28 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 21,383 0 ### ### 0.0
2024-Jan-29 Mon ### ### 2.27 ### ### ### 0.0
2024-Jan-25 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
2024-Jan-24 Wed 2.28 2.28 2.28 2.28 68.7 68.7 0.2
2024-Jan-23 Tue 2.25 2.28 2.25 2.28 81.9 81.9 0.2
2024-Jan-22 Mon 2.27 2.27 2.27 2.27 73.0 73.0 0.2
2024-Jan-19 Fri 2.26 2.27 2.26 2.27 12,459 ### 74.5 74.5 0.2
2024-Jan-18 Thu 2.23 2.23 2.23 2.23 71.2 71.2 ###
2024-Jan-17 Wed 2.27 2.27 2.27 2.27 0 0.2
2024-Jan-16 Tue 2.29 2.29 2.27 2.27 ### ### 0.2
2024-Jan-15 Mon ### ### ### ### 11,189 0 70.8 70.8 0.0
2024-Jan-12 Fri 2.24 2.27 2.24 2.27 8,841 ### ### ### 0.2
2024-Jan-11 Thu 2.28 2.28 2.28 2.28 70.3 70.3 0.2
2024-Jan-10 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2024-Jan-09 Tue 2.27 2.27 2.27 2.27 16,340 ### 68.9 68.9 0.2
2024-Jan-08 Mon 2.27 2.27 2.27 2.27 0 0.2
2024-Jan-05 Fri 2.27 2.27 2.27 2.27 9,643 21,889 70.5 70.5 0.2
2024-Jan-04 Thu 2.26 2.26 2.26 2.26 0 ###
2024-Jan-03 Wed 2.26 2.26 2.26 2.26 0 ###
2024-Jan-02 Tue 2.26 2.26 2.26 2.26 0 ###
2023-Dec-29 Fri 2.26 2.26 2.26 2.26 ### ### ###
2023-Dec-28 Thu 2.25 ### 2.25 ### 66,471 74,779 ### ### 0.0
2023-Dec-27 Wed 2.25 2.25 2.25 2.25 ### ### ###
2023-Dec-22 Fri 2.26 2.26 2.26 2.26 ### ### ###
2023-Dec-21 Thu 2.26 2.26 2.22 2.22 ### ### 0.2
2023-Dec-20 Wed 2.25 2.27 2.24 2.27 56,443 127,278 ### ### 0.2
2023-Dec-19 Tue 2.26 2.26 2.26 2.26 47,320 106,943 61.4 61.4 ###
2023-Dec-18 Mon 2.21 2.24 2.21 2.21 67.3 67.3 0.2
2023-Dec-15 Fri 2.23 2.25 2.21 2.21 27.2 27.2 0.2
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 80.0 80.0 0.0
2023-Dec-11 Mon ### ### ### ### 227 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 5,027 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 10,455 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 6,844 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 3,179 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 4,557 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 10,544 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 11,854 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 9,721 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 341 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 48,149 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 66,027 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 4,621 0 74.4 74.4 0.0
2023-Nov-08 Wed ### ### ### ### 53,723 0 17.0 17.0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 2.24 2.24 ### ### 10.5 10.5 0.0
2023-Nov-03 Fri ### ### ### ### 4,621 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 28,476 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 28,576 0 25.2 25.2 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 16,286 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 29,989 0 23.7 23.7 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 10,621 0 70.8 70.8 0.0
2023-Oct-04 Wed ### ### ### ### 1,922 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 6,157 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 8,270 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 26.7 26.7 0.0
2023-Sep-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2023-Sep-20 Wed 2.2 2.2 2.2 2.2 74.4 74.4 0.2
2023-Sep-19 Tue ### 2.2 ### 2.2 80.0 80.0 0.2
2023-Sep-18 Mon 2.2 2.2 2.2 2.2 22 48 ### ### 0.2
2023-Sep-15 Fri 2.2 2.2 ### ### 8,122 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 72.6 72.6 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 76.9 76.9 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 547 0 ### ### 0.0
2023-Sep-07 Thu 2.2 2.2 2.2 2.2 844 1,856 75.2 75.2 0.2
2023-Sep-06 Wed ### ### 2.22 2.22 17,223 ### ### ### 0.2
2023-Sep-05 Tue 2.22 2.22 2.22 2.22 4,457 ### 69.7 69.7 0.2
2023-Sep-04 Mon 2.21 2.21 2.21 2.21 0 0.2
2023-Sep-01 Fri 2.21 2.21 2.21 2.21 8,951 19,781 ### ### 0.2
2023-Aug-31 Thu 2.21 2.21 2.21 2.21 11,050 24,420 67.1 67.1 0.2
2023-Aug-30 Wed ### ### ### ### 77 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 13,656 0 ### ### 0.0
2023-Aug-25 Fri 2.21 2.21 2.21 2.21 0 0.2
2023-Aug-24 Thu 2.21 2.21 2.21 2.21 ### ### 0.2
2023-Aug-23 Wed 2.2 2.2 2.2 2.2 0 0.2
2023-Aug-22 Tue 2.21 2.21 2.2 2.2 32.3 32.3 0.2
2023-Aug-21 Mon 2.21 2.21 2.21 2.21 71.6 71.6 0.2
2023-Aug-18 Fri 2.21 2.21 2.21 2.21 5,370 ### 65.8 65.8 0.2
2023-Aug-17 Thu 2.21 2.21 2.21 2.21 0 0.2
2023-Aug-16 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2023-Aug-15 Tue 2.24 2.24 2.24 2.24 67.9 67.9 ###
2023-Aug-14 Mon 2.23 2.23 2.23 2.23 73.7 73.7 ###
2023-Aug-11 Fri 2.23 2.23 2.23 2.23 0 ###
2023-Aug-10 Thu 2.23 2.23 2.23 2.23 221 ### ### ### ###
2023-Aug-09 Wed 2.24 2.24 2.24 2.24 2 4 71.2 71.2 ###
2023-Aug-08 Tue 2.23 2.23 2.23 2.23 75.7 75.7 ###
2023-Aug-07 Mon 2.24 2.24 2.24 2.24 13,247 29,673 ### ### ###
2023-Aug-04 Fri 2.25 2.25 2.25 2.25 0 ###
2023-Aug-03 Thu 2.26 2.26 2.25 2.25 ### ### ###
2023-Aug-02 Wed 2.25 2.26 2.25 2.25 75.3 75.3 ###
2023-Aug-01 Tue 2.24 2.24 2.24 2.24 5 ### 67.8 67.8 ###
2023-Jul-31 Mon 2.27 2.27 2.21 2.21 19.6 19.6 0.2
2023-Jul-28 Fri 2.25 2.25 2.25 2.25 ### ### ###
2023-Jul-27 Thu 2.26 2.26 2.26 2.26 60.1 60.1 ###
2023-Jul-26 Wed 2.22 2.22 2.22 2.22 0 0.2
2023-Jul-25 Tue 2.22 2.23 2.22 2.22 15,528 34,549 73.4 73.4 0.2
2023-Jul-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2023-Jul-21 Fri 2.2 2.2 2.2 2.2 69.8 69.8 0.2
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 1,849 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 7 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 9,085 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu 2.25 2.26 ### ### 222 250 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 1 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 7,925 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue 2.2 2.2 ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 2.2 2.2 2.2 2.2 0 0.2
2023-Jun-06 Tue 2.2 2.2 2.2 2.2 0 0.2
2023-Jun-05 Mon 2.2 2.2 2.2 2.2 0 0.2
2023-Jun-02 Fri 2.2 2.2 2.2 2.2 63.7 63.7 0.2
2023-Jun-01 Thu 2.23 2.23 2.23 2.23 0 ###
2023-May-31 Wed 2.23 2.23 2.23 2.23 221 ### 76.0 76.0 ###
2023-May-30 Tue 2.22 2.22 2.21 2.21 186 ### 33.5 33.5 0.2
2023-May-29 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
2023-May-26 Fri 2.21 2.21 2.21 2.21 0 0.2
2023-May-25 Thu 2 2.21 2 2.21 1,229 2,587 ### ### 0.2
2023-May-24 Wed 2.23 2.23 2.23 2.23 0 ###
2023-May-23 Tue 2.23 2.23 2.23 2.23 73.1 73.1 ###
2023-May-22 Mon 2.26 2.26 2.26 2.26 0 ###
2023-May-19 Fri 2.26 2.26 2.26 2.26 ### ### ###
2023-May-18 Thu 2.22 2.22 2.22 2.22 0 0.2
2023-May-17 Wed 2.22 2.22 2.22 2.22 70.3 70.3 0.2
2023-May-16 Tue 2.24 2.24 2.24 2.24 0 ###
2023-May-15 Mon 2.24 2.24 2.24 2.24 14,380 ### 73.1 73.1 ###
2023-May-12 Fri 2.25 2.25 2.25 2.25 0 ###
2023-May-11 Thu 2.25 2.25 2.25 2.25 0 ###
2023-May-10 Wed 2.25 2.25 2.25 2.25 0 ###
2023-May-09 Tue 2.25 2.25 2.25 2.25 73.6 73.6 ###
2023-May-08 Mon 2.26 2.26 2.26 2.26 3,174 7,173 ### ### ###
2023-May-05 Fri 2.27 2.27 2.27 2.27 0 0.2
2023-May-04 Thu 2.27 2.27 2.27 2.27 0 0.2
2023-May-03 Wed 2.27 2.27 2.27 2.27 3 6 ### ### 0.2
2023-May-02 Tue ### ### ### ### 24 0 76.9 76.9 0.0
2023-May-01 Mon 2.27 2.27 2.27 2.27 0 0.2
2023-Apr-28 Fri 2.27 2.27 2.27 2.27 0 0.2
2023-Apr-27 Thu 2.28 2.28 2.27 2.27 ### ### 0.2
2023-Apr-26 Wed 2.28 2.28 2.28 2.28 8 ### ### ### 0.2
2023-Apr-24 Mon 2.28 2.28 2.28 2.28 288 656 71.6 71.6 0.2
2023-Apr-21 Fri 2.25 2.25 2.25 2.25 0 ###
2023-Apr-20 Thu 2.25 2.25 2.25 2.25 0 ###
2023-Apr-19 Wed 2.25 2.25 2.25 2.25 0 ###
2023-Apr-18 Tue 2.25 2.25 2.25 2.25 0 ###
2023-Apr-17 Mon 2.25 2.25 2.25 2.25 0 ###
2023-Apr-14 Fri 2.25 2.25 2.25 2.25 0 ###
2023-Apr-13 Thu 2.25 2.25 2.25 2.25 ### ### ###
2023-Apr-12 Wed 2.26 2.26 2.26 2.26 72.9 72.9 ###
2023-Apr-11 Tue 2.25 2.25 2.25 2.25 0 ###
2023-Apr-06 Thu 2.25 2.25 2.25 2.25 0 ###
2023-Apr-05 Wed 2.25 2.25 2.25 2.25 0 ###
2023-Apr-04 Tue 2.25 2.25 2.25 2.25 0 ###
2023-Apr-03 Mon 2.25 2.25 2.25 2.25 0 ###
2023-Mar-31 Fri 2.25 2.25 2.25 2.25 62.6 62.6 ###
2023-Mar-30 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 36.8 36.8 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-22 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 7 0 78.5 78.5 0.0
2023-Mar-17 Fri 2.28 2.28 2.28 2.28 0 0.2
2023-Mar-16 Thu 2.28 2.28 2.28 2.28 0 0.2
2023-Mar-15 Wed 2.28 2.28 2.28 2.28 0 0.2
2023-Mar-14 Tue 2.28 2.28 2.28 2.28 0 0.2
2023-Mar-13 Mon 2.28 2.28 2.28 2.28 ### ### 0.2
2023-Mar-10 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Mar-09 Thu 2.41 2.41 2.41 2.41 286 689 ### ### 0.2
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 853 0 70.2 70.2 0.0
2023-Mar-06 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Mar-03 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Mar-02 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Mar-01 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Feb-28 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Feb-27 Mon 2.41 2.41 2.41 2.41 0 0.2


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 02:12:57 thru 2024-05-07 02:12:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000