End of day Prices (full format), 600 Days for (KSM) KINGSTREAM STEEL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2024-May-03 Fri
| 2.29
| ###
| 2.27
| 2.27
| 10,525
| 11,945
| 26.5
| 26.5
| 0.2 |
2024-May-02 Thu
| 2.28
| 2.28
| 2.275
| 2.275
| 7,083
| ###
| ###
| ###
| 0.2 |
2024-May-01 Wed
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 38.4
| 38.4
| ### |
2024-Apr-30 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 23.3
| 23.3
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 32,556
| 74,227
| ###
| ###
| 0.2 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 4,725
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 2.29
| ###
| 2.29
| ###
| 31,240
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 64.7
| 64.7
| 0.2 |
2024-Apr-19 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 2.29
| 2.29
| 6,170
| ###
| 49.2
| 49.2
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 5,027
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,157
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 12,551
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 12,484
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,471
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 32,123
| 0
| 73.4
| 73.4
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,626
| 0
| 78.1
| 78.1
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 76
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 26,687
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 16,021
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 32,580
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 19,684
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 9,848
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 32,044
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 28,086
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 2.29
| ###
| 23,452
| 26,852
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 2.28
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 2.29
| ###
| 2.28
| 2.28
| 13,058
| 14,886
| 25.7
| 25.7
| 0.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 12,885
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 21,383
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Jan-24 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 68.7
| 68.7
| 0.2 |
2024-Jan-23 Tue
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 81.9
| 81.9
| 0.2 |
2024-Jan-22 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 73.0
| 73.0
| 0.2 |
2024-Jan-19 Fri
| 2.26
| 2.27
| 2.26
| 2.27
| 12,459
| ###
| 74.5
| 74.5
| 0.2 |
2024-Jan-18 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2024-Jan-16 Tue
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 11,189
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 2.24
| 2.27
| 2.24
| 2.27
| 8,841
| ###
| ###
| ###
| 0.2 |
2024-Jan-11 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 70.3
| 70.3
| 0.2 |
2024-Jan-10 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-Jan-09 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 16,340
| ###
| 68.9
| 68.9
| 0.2 |
2024-Jan-08 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2024-Jan-05 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 9,643
| 21,889
| 70.5
| 70.5
| 0.2 |
2024-Jan-04 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 2.25
| ###
| 2.25
| ###
| 66,471
| 74,779
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Dec-20 Wed
| 2.25
| 2.27
| 2.24
| 2.27
| 56,443
| 127,278
| ###
| ###
| 0.2 |
2023-Dec-19 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 47,320
| 106,943
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 2.21
| 2.24
| 2.21
| 2.21
|
|
| 67.3
| 67.3
| 0.2 |
2023-Dec-15 Fri
| 2.23
| 2.25
| 2.21
| 2.21
|
|
| 27.2
| 27.2
| 0.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 227
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,027
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,455
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 6,844
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,179
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 4,557
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 10,544
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 11,854
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 9,721
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 341
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 48,149
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 66,027
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 4,621
| 0
| 74.4
| 74.4
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 53,723
| 0
| 17.0
| 17.0
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 4,621
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 28,476
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 28,576
| 0
| 25.2
| 25.2
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 16,286
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 29,989
| 0
| 23.7
| 23.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 10,621
| 0
| 70.8
| 70.8
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,922
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 6,157
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 8,270
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Sep-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Sep-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.4
| 74.4
| 0.2 |
2023-Sep-19 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 80.0
| 80.0
| 0.2 |
2023-Sep-18 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 22
| 48
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| 2.2
| 2.2
| ###
| ###
| 8,122
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 547
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 844
| 1,856
| 75.2
| 75.2
| 0.2 |
2023-Sep-06 Wed
| ###
| ###
| 2.22
| 2.22
| 17,223
| ###
| ###
| ###
| 0.2 |
2023-Sep-05 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 4,457
| ###
| 69.7
| 69.7
| 0.2 |
2023-Sep-04 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2023-Sep-01 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 8,951
| 19,781
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 11,050
| 24,420
| 67.1
| 67.1
| 0.2 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 77
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 13,656
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2023-Aug-24 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Aug-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Aug-22 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 32.3
| 32.3
| 0.2 |
2023-Aug-21 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 71.6
| 71.6
| 0.2 |
2023-Aug-18 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 5,370
| ###
| 65.8
| 65.8
| 0.2 |
2023-Aug-17 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2023-Aug-16 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Aug-15 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 221
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 2
| 4
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 13,247
| 29,673
| ###
| ###
| ### |
2023-Aug-04 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 5
| ###
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 2.27
| 2.27
| 2.21
| 2.21
|
|
| 19.6
| 19.6
| 0.2 |
2023-Jul-28 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Jul-25 Tue
| 2.22
| 2.23
| 2.22
| 2.22
| 15,528
| 34,549
| 73.4
| 73.4
| 0.2 |
2023-Jul-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Jul-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.8
| 69.8
| 0.2 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,849
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 9,085
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 2.25
| 2.26
| ###
| ###
| 222
| 250
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 7,925
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Jun-06 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Jun-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Jun-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 63.7
| 63.7
| 0.2 |
2023-Jun-01 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2023-May-31 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 221
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 2.22
| 2.22
| 2.21
| 2.21
| 186
| ###
| 33.5
| 33.5
| 0.2 |
2023-May-29 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-May-26 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2023-May-25 Thu
| 2
| 2.21
| 2
| 2.21
| 1,229
| 2,587
| ###
| ###
| 0.2 |
2023-May-24 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2023-May-23 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2023-May-19 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-May-17 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 70.3
| 70.3
| 0.2 |
2023-May-16 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2023-May-15 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 14,380
| ###
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-May-11 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-May-10 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-May-09 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 3,174
| 7,173
| ###
| ###
| ### |
2023-May-05 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-May-04 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-May-03 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 3
| 6
| ###
| ###
| 0.2 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-Apr-28 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-Apr-27 Thu
| 2.28
| 2.28
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Apr-26 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 8
| ###
| ###
| ###
| 0.2 |
2023-Apr-24 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 288
| 656
| 71.6
| 71.6
| 0.2 |
2023-Apr-21 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Mar-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Mar-16 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Mar-15 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Mar-14 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Mar-13 Mon
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Mar-10 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Mar-09 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 286
| 689
| ###
| ###
| 0.2 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 853
| 0
| 70.2
| 70.2
| 0.0 |
2023-Mar-06 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Mar-03 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Mar-02 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Mar-01 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-28 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-27 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-24 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-23 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-22 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-21 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-20 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-17 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 289
| ###
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 52
| 124
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 2
| 4
| ###
| ###
| ### |
2023-Feb-07 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 4
| 9
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Jan-27 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 8,525
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 5
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-15 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 43,672
| 96,078
| ###
| ###
| 0.2 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Nov-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Nov-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Nov-25 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Nov-24 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 31,451
| 71,079
| ###
| ###
| ### |
2022-Nov-16 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 2.28
| 2.28
| 2.25
| 2.26
| 26,250
| 59,456
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 2.28
| 2.28
| 1,751
| ###
| 27.1
| 27.1
| 0.2 |
2022-Nov-11 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2022-Nov-10 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 70.9
| 70.9
| 0.2 |
2022-Nov-09 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Nov-08 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Nov-07 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Nov-04 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Nov-03 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Nov-02 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 46
| ###
| ###
| ###
| 0.2 |
2022-Nov-01 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2022-Oct-31 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2022-Oct-28 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 45
| ###
| ###
| ###
| 0.2 |
2022-Oct-11 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 227
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 16,789
| 0
| 53.1
| 53.1
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 74,253
| 0
| 41.9
| 41.9
| 0.0 |
2022-Aug-26 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 9,740
| 23,570
| 66.9
| 66.9
| 0.2 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2022-Aug-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2022-Aug-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 50
| 122
| ###
| ###
| 0.2 |
2022-Aug-18 Thu
| 2.425
| 2.425
| 2.425
| 2.425
| 50
| 121
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 250
| ###
| ###
| ###
| 0.2 |
2022-Aug-16 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 528
| ###
| 73.0
| 73.0
| 0.2 |
2022-Aug-15 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 2.41
| 2.41
| 2.4
| 2.4
| 19,886
| 47,825
| 37.1
| 37.1
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2022-Aug-08 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2022-Aug-05 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2022-Aug-04 Thu
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 70.3
| 70.3
| 0.2 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 126
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Aug-01 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2022-Jul-29 Fri
| 2.4
| 2.41
| 2.4
| 2.41
| 6,371
| 15,322
| ###
| ###
| 0.2 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 2.325
| ###
| 2.325
| 2.325
| 346
| ###
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 27,471
| 0
| 36.6
| 36.6
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,448
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| ###
| ###
| 2.29
| 2.29
| 345
| ###
| 11.7
| 11.7
| ### |
2022-Jul-18 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2022-Jul-15 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 176
| ###
| ###
| ###
| 0.2 |
2022-Jul-14 Thu
| 2.28
| 2.29
| 2.28
| 2.29
| 3,181
| ###
| 64.3
| 64.3
| ### |
2022-Jul-13 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 384
| ###
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Jun-30 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2022-Jun-29 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2022-Jun-28 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 70,279
| 0
| 47.6
| 47.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| 2.26
| 2.26
| 2.21
| 2.24
|
|
| 34.9
| 34.9
| ### |
2022-Jun-15 Wed
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| 49.2
| 49.2
| ### |
2022-Jun-14 Tue
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| 47.1
| 47.1
| 0.2 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 2.42
| 2.42
| ###
| 2.42
| 21,181
| 25,629
| ###
| ###
| 0.2 |
2022-Jun-08 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2022-Jun-07 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Jun-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2022-Jun-03 Fri
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 69.6
| 69.6
| 0.2 |
2022-Jun-02 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 2.56
| 2.56
| 2.52
| 2.52
| 475
| ###
| 40.0
| 40.0
| ### |
2022-May-31 Tue
| 2.55
| 2.56
| 2.53
| 2.56
| 10,540
| 26,824
| 72.1
| 72.1
| 0.2 |
2022-May-30 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 61.2
| 61.2
| 0.2 |
2022-May-27 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2022-May-26 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2022-May-25 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2022-May-24 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2022-May-23 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2022-May-20 Fri
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 2.51
| 2.54
| 2.5
| 2.54
| 1,145
| 2,885
| ###
| ###
| ### |
2022-May-18 Wed
| 2.53
| 2.58
| 2.53
| 2.58
| 946
| ###
| 80.3
| 80.3
| 0.2 |
2022-May-17 Tue
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| ###
| 2.58
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 7
| ###
| 52.6
| 52.6
| 0.2 |
2022-May-12 Thu
| ###
| ###
| 2.48
| 2.48
| 7,243
| 8,981
| ###
| ###
| 0.2 |
2022-May-11 Wed
| 2.55
| 2.56
| 2.52
| 2.56
| 5,677
| ###
| ###
| ###
| 0.2 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,350
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-May-05 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-May-04 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-May-03 Tue
| 2.73
| 2.77
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2022-May-02 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Apr-29 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 60.3
| 60.3
| 0.2 |
2022-Apr-28 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 643
| 1,774
| 64.1
| 64.1
| 0.2 |
2022-Apr-27 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 70
| ###
| ###
| ###
| 0.2 |
2022-Apr-26 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 3
| 8
| 79.0
| 79.0
| 0.2 |
2022-Apr-22 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 5,888
| 16,545
| ###
| ###
| ### |
2022-Apr-14 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 2.79
| 2.79
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 2.85
| 2.85
| 2.81
| 2.81
| 42
| ###
| 36.9
| 36.9
| ### |
2022-Apr-08 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 2.85
| 2.85
| 2.78
| 2.81
|
|
| 30.4
| 30.4
| ### |
2022-Apr-05 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 4
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 2.85
| 2.85
| 2.81
| 2.81
| 14,375
| 40,681
| ###
| ###
| ### |
2022-Mar-29 Tue
| 2.78
| 2.84
| 2.78
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Mar-28 Mon
| 2.85
| 2.85
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Mar-25 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 62.7
| 62.7
| 0.2 |
2022-Mar-22 Tue
| 2.8
| 2.82
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 2.78
| 2.78
| 2.77
| 2.77
| 880
| 2,442
| ###
| ###
| 0.2 |
2022-Mar-18 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 63.4
| 63.4
| 0.2 |
2022-Mar-17 Thu
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 2.77
| 2.77
| 2.75
| 2.75
| 380
| 1,048
| 42.2
| 42.2
| ### |
2022-Mar-14 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 1,388
| ###
| 67.5
| 67.5
| 0.2 |
2022-Mar-11 Fri
| 2.75
| 2.75
| ###
| 2.73
| 18,058
| 24,829
| 36.9
| 36.9
| ### |
2022-Mar-10 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 184
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 2.8
| 2.8
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Mar-08 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| 2.775
| 2.78
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Mar-04 Fri
| 2.8
| 2.8
| 2.72
| 2.72
|
|
| 27.4
| 27.4
| 0.2 |
2022-Mar-03 Thu
| 2.79
| 2.8
| 2.79
| 2.8
| 1,047
| 2,926
| ###
| ###
| 0.2 |
2022-Mar-02 Wed
| 2.79
| 2.79
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 2.79
| 2.79
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| 89.2
| 89.2
| ### |
2022-Feb-23 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Feb-22 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 15,877
| 43,979
| 83.7
| 83.7
| 0.2 |
2022-Feb-21 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 18,050
| 50,179
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2022-Feb-17 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2022-Feb-16 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2022-Feb-15 Tue
| 2.78
| 2.81
| 2.78
| 2.78
|
|
| 75.3
| 75.3
| 0.2 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Jan-18 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jan-17 Mon
| ###
| ###
| 3
| 3
| 483
| 724
| ###
| ###
| 0.2 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 2,270
| 0
| 68.4
| 68.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 3
| ###
| 3,354
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 6,828
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 3
| 3
| 3
| 3
| 175
| 525
| ###
| ###
| 0.2 |
2021-Dec-29 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 321
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 59
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|