Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 06:49:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSM) KINGSTREAM STEEL Daily Prices Page 2...

     Prev Section TOC    Company Info for KSM    Limits Next Section


Company Details for (KSM) KINGSTREAM STEEL

Listing Code KSM
Listing Name KINGSTREAM STEEL
GICS Sector
ISIN Name KINGSTREAM STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSM9


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for KSM .. Friday 19th April 2024

KSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 17,542,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (KSM) KINGSTREAM STEEL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Oct-08 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Oct-07 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Oct-06 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Oct-03 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Sep-30 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Sep-29 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Sep-26 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Sep-25 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Sep-24 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Sep-23 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Sep-22 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Sep-19 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Sep-18 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Sep-17 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Sep-16 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Sep-15 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Sep-12 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Sep-11 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Sep-10 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Sep-09 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Sep-08 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Sep-05 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Sep-04 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Sep-03 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Sep-02 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Sep-01 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Aug-29 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Aug-28 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Aug-27 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Aug-26 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Aug-25 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Aug-22 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Aug-21 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Aug-20 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Aug-19 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Aug-18 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Aug-15 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Aug-14 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Aug-13 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Aug-12 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Aug-11 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Aug-08 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Aug-07 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Aug-06 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Aug-05 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Aug-04 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Aug-01 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-31 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-30 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-29 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-28 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-25 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-24 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-23 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-22 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-21 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-18 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-17 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-16 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-15 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-14 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-11 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-10 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-09 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-08 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-07 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-03 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-02 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-30 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jun-27 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-25 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-24 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-23 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jun-20 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jun-18 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-17 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-16 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jun-13 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-12 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jun-11 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-10 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-06 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jun-04 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-03 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-02 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-30 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-29 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-28 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-27 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-26 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-23 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-22 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-21 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-20 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-19 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-16 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-12 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-05 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-02 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-01 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-30 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-29 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-28 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-24 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-23 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-22 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-17 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-16 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-15 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-14 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-11 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Apr-10 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-09 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-08 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-07 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Apr-03 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-01 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-31 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-28 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-27 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-26 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-25 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-21 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-20 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-19 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-18 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-17 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-14 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-13 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-12 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-11 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-10 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-07 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-06 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-05 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-04 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-03 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-28 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-27 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-26 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-24 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-21 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-20 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-19 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-18 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-17 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-14 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-13 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-12 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-11 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-10 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-07 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-06 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-04 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-03 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-31 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-30 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-29 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-28 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-24 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-23 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-22 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-21 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-20 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-17 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-16 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-15 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-14 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-13 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-10 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-09 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-08 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-07 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-06 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-03 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-02 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-31 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-30 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-27 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-24 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-23 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-20 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-19 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-18 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-17 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-16 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-13 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-12 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-11 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-10 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-09 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-06 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-05 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-04 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-03 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-02 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-29 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-28 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-27 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-26 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-25 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-22 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-21 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-20 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-19 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-18 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-15 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-14 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-13 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-12 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-11 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-08 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-07 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-06 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-05 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-04 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-01 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-31 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-30 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-29 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-28 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-25 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-24 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-23 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-22 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-21 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-18 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-17 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-16 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-15 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-14 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-11 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-10 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-09 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-08 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-04 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-03 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-02 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-01 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-30 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-27 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-26 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-25 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Sep-24 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-23 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-20 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-19 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-18 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Sep-17 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-16 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-13 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-12 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-11 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Sep-10 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-09 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-06 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-05 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-04 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Sep-03 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-02 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-30 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Aug-29 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-28 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Aug-27 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Aug-26 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-23 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Aug-22 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-21 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Aug-20 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Aug-19 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-16 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Aug-15 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-14 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Aug-13 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Aug-12 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-09 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Aug-08 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-07 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Aug-06 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Aug-05 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-02 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Aug-01 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jul-31 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jul-30 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jul-29 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jul-26 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jul-25 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jul-24 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jul-23 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jul-22 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jul-19 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jul-18 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jul-17 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jul-16 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jul-15 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jul-12 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jul-11 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jul-10 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jul-09 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jul-08 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jul-05 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jul-04 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jul-03 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jul-02 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jul-01 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jun-28 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jun-27 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jun-26 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jun-25 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jun-24 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jun-21 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jun-20 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jun-19 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jun-18 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jun-17 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jun-14 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jun-13 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jun-12 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jun-11 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jun-07 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jun-06 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jun-05 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jun-04 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jun-03 Mon 0.023 0.023 0.023 0.023 0 ###
2002-May-31 Fri 0.023 0.023 0.023 0.023 0 ###
2002-May-30 Thu 0.023 0.023 0.023 0.023 0 ###
2002-May-29 Wed 0.023 0.023 0.023 0.023 0 ###
2002-May-28 Tue 0.023 0.023 0.023 0.023 0 ###
2002-May-27 Mon 0.023 0.023 0.023 0.023 0 ###
2002-May-24 Fri 0.023 0.023 0.023 0.023 0 ###
2002-May-23 Thu 0.023 0.023 0.023 0.023 0 ###
2002-May-22 Wed 0.023 0.023 0.023 0.023 0 ###
2002-May-21 Tue 0.023 0.023 0.023 0.023 0 ###
2002-May-20 Mon 0.023 0.023 0.023 0.023 0 ###
2002-May-17 Fri 0.023 0.023 0.023 0.023 0 ###
2002-May-16 Thu 0.023 0.023 0.023 0.023 0 ###
2002-May-15 Wed 0.023 0.023 0.023 0.023 0 ###
2002-May-14 Tue 0.023 0.023 0.023 0.023 0 ###
2002-May-13 Mon 0.023 0.023 0.023 0.023 0 ###
2002-May-10 Fri 0.023 0.023 0.023 0.023 0 ###
2002-May-09 Thu 0.023 0.023 0.023 0.023 0 ###
2002-May-08 Wed 0.023 0.023 0.023 0.023 0 ###
2002-May-07 Tue 0.023 0.023 0.023 0.023 0 ###
2002-May-06 Mon 0.023 0.023 0.023 0.023 0 ###
2002-May-03 Fri 0.023 0.023 0.023 0.023 0 ###
2002-May-02 Thu 0.023 0.023 0.023 0.023 0 ###
2002-May-01 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Apr-30 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Apr-29 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Apr-26 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Apr-24 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Apr-23 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Apr-22 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Apr-19 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Apr-17 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Apr-16 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Apr-15 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Apr-12 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Apr-11 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Apr-10 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Apr-09 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Apr-08 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Apr-05 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Apr-04 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Apr-03 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Apr-02 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Mar-28 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Mar-27 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Mar-26 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Mar-25 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Mar-22 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Mar-21 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Mar-20 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Mar-19 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Mar-18 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Mar-15 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Mar-14 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Mar-13 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Mar-12 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Mar-11 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Mar-08 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Mar-07 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Mar-06 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Mar-05 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Mar-04 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Mar-01 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Feb-28 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Feb-27 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Feb-26 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Feb-25 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Feb-22 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Feb-21 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Feb-20 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Feb-19 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Feb-18 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Feb-15 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Feb-14 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Feb-13 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Feb-12 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Feb-11 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Feb-08 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Feb-07 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Feb-06 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Feb-05 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Feb-04 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Feb-01 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jan-31 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jan-30 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jan-29 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jan-28 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jan-25 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jan-24 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jan-23 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jan-22 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jan-21 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jan-18 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jan-17 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jan-16 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jan-15 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jan-14 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jan-11 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jan-10 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jan-09 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jan-08 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jan-07 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jan-04 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jan-03 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jan-02 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Dec-31 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Dec-28 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Dec-27 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Dec-24 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Dec-21 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Dec-20 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Dec-19 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Dec-18 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Dec-17 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Dec-14 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Dec-13 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Dec-12 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Dec-11 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Dec-10 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Dec-07 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Dec-06 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Dec-05 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Dec-04 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Dec-03 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Nov-30 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Nov-29 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Nov-28 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Nov-27 Tue 0.024 0.024 0.023 0.023 ### ### ###
2001-Nov-26 Mon 0.026 0.026 0.022 0.024 1,350,580 ### ### ### ###
2001-Nov-23 Fri 0.027 0.027 0.026 0.026 ### ### ###
2001-Nov-22 Thu 0.027 0.027 0.027 0.027 609,785 ### 70.0 70.0 ###
2001-Nov-21 Wed 0.027 0.028 0.027 0.027 328,277 9,027 70.3 70.3 ###
2001-Nov-20 Tue ### ### 0.027 0.027 1.1 1.1 ###
2001-Nov-19 Mon ### ### 0.028 0.029 3.2 3.2 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 89.7 89.7 0.0
2001-Nov-14 Wed ### ### ### ### 3.7 3.7 0.0
2001-Nov-13 Tue ### ### ### ### 91.2 91.2 0.0
2001-Nov-12 Mon ### ### ### ### 11.5 11.5 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 698,120 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 848,770 0 1.7 1.7 0.0
2001-Nov-05 Mon ### ### ### ### 500,342 0 2.7 2.7 0.0
2001-Nov-02 Fri ### ### ### ### 574,244 0 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 4.9 4.9 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 6.5 6.5 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 279,150 0 86.3 86.3 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 1,342,674 0 4.0 4.0 0.0
2001-Oct-23 Tue ### ### ### ### 98.0 98.0 0.0
2001-Oct-22 Mon ### ### ### ### 0.9 0.9 0.0
2001-Oct-19 Fri ### ### ### ### 513,344 0 96.7 96.7 0.0
2001-Oct-18 Thu ### ### ### ### 1,278,623 0 96.2 96.2 0.0
2001-Oct-17 Wed ### ### ### ### 900,255 0 1.1 1.1 0.0
2001-Oct-16 Tue ### ### ### ### 10.0 10.0 0.0
2001-Oct-15 Mon ### ### ### ### 737,651 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 474,923 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 595,180 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 186,750 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 763,985 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 10.7 10.7 0.0
2001-Sep-27 Thu ### ### ### ### 15.9 15.9 0.0
2001-Sep-26 Wed 0.042 0.042 ### ### 0.8 0.8 0.0
2001-Sep-25 Tue ### 0.042 ### ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.043 0.043 ### ### ### ### 0.0
2001-Sep-21 Fri 0.045 0.047 0.043 0.043 1,447,787 65,150 15.5 15.5 ###
2001-Sep-20 Thu 0.047 0.047 0.043 0.043 425,550 19,149 6.8 6.8 ###
2001-Sep-19 Wed 0.046 0.049 0.046 0.048 ### ### ###
2001-Sep-18 Tue 0.044 0.045 0.043 0.043 488,948 ### ### ### ###
2001-Sep-17 Mon 0.048 0.048 0.041 0.041 609,628 27,128 ### ### 0.0
2001-Sep-14 Fri 0.052 0.052 ### ### ### ### 0.0
2001-Sep-13 Thu 0.055 0.055 0.052 0.052 ### ### ###
2001-Sep-12 Wed ### ### 0.055 0.055 690,740 ### 7.8 7.8 ###
2001-Sep-11 Tue ### ### ### ### 89.7 89.7 0.0
2001-Sep-10 Mon ### ### ### ### 1,676,484 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 9.9 9.9 0.0
2001-Sep-05 Wed 0.049 0.075 0.049 ### ### ### 0.0
2001-Sep-04 Tue 0.048 0.048 0.045 0.045 4.4 4.4 ###
2001-Sep-03 Mon 0.047 0.048 0.046 0.046 19.6 19.6 ###
2001-Aug-31 Fri 0.046 0.047 0.046 0.047 85.1 85.1 ###
2001-Aug-30 Thu 0.049 0.049 0.046 0.048 ### ### ###
2001-Aug-29 Wed 0.047 ### 0.046 0.046 19.1 19.1 ###
2001-Aug-28 Tue 0.045 0.047 0.044 0.047 ### ### ###
2001-Aug-27 Mon 0.047 0.047 0.044 0.045 7.2 7.2 ###
2001-Aug-24 Fri 0.045 0.047 0.044 0.044 ### ### ###
2001-Aug-23 Thu 0.047 0.047 0.044 0.044 4.2 4.2 ###
2001-Aug-22 Wed 0.047 0.047 0.045 0.047 73.5 73.5 ###
2001-Aug-21 Tue 0.044 0.048 0.043 0.048 786,888 ### ### ### ###
2001-Aug-20 Mon 0.048 ### 0.043 0.043 1,483,984 ### 1.8 1.8 ###
2001-Aug-17 Fri 0.048 0.048 0.047 0.048 ### ### ###
2001-Aug-16 Thu 0.048 ### 0.046 0.046 8.3 8.3 ###
2001-Aug-15 Wed 0.053 0.058 0.048 0.048 1,027,028 ### ### ### ###
2001-Aug-14 Tue 0.046 0.051 0.044 0.051 2,663,672 126,524 97.6 97.6 ###
2001-Aug-13 Mon 0.047 0.047 0.045 0.045 625,020 28,750 ### ### ###
2001-Aug-10 Fri 0.047 0.047 0.046 0.046 391,480 ### 18.5 18.5 ###
2001-Aug-09 Thu 0.048 0.048 0.047 0.048 ### ### ###
2001-Aug-08 Wed 0.048 0.049 0.047 0.049 ### ### ###
2001-Aug-07 Tue 0.048 ### 0.048 0.048 1,150,980 27,623 72.6 72.6 ###
2001-Aug-06 Mon 0.048 ### 0.048 ### ### ### 0.0
2001-Aug-03 Fri 0.051 0.054 ### ### ### ### 0.0
2001-Aug-02 Thu 0.051 0.059 0.051 0.056 97.5 97.5 ###
2001-Aug-01 Wed 0.056 0.056 0.048 0.051 3.2 3.2 ###
2001-Jul-31 Tue ### ### 0.054 0.055 4.1 4.1 ###
2001-Jul-30 Mon 0.057 0.058 0.057 0.058 87.1 87.1 0.0
2001-Jul-27 Fri 0.057 ### 0.057 0.057 66.6 66.6 0.0
2001-Jul-26 Thu 0.056 ### 0.056 0.057 87.3 87.3 0.0
2001-Jul-25 Wed ### ### 0.055 0.055 521,479 14,340 2.1 2.1 ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### 0.058 0.059 ### ### 0.0
2001-Jul-18 Wed ### ### 0.059 ### 594,759 17,545 ### ### 0.0
2001-Jul-17 Tue 0.071 0.071 ### ### 939,641 33,357 1.3 1.3 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.077 0.077 ### ### 2.4 2.4 0.0
2001-Jul-12 Thu 0.075 0.077 0.074 0.077 ### ### 0.0
2001-Jul-11 Wed 0.073 0.079 0.072 0.072 ### ### 0.0
2001-Jul-10 Tue 0.075 0.075 ### 0.075 68.0 68.0 0.0
2001-Jul-09 Mon 0.075 0.078 0.074 0.077 89.0 89.0 0.0
2001-Jul-06 Fri 0.077 0.077 0.074 0.077 73.4 73.4 0.0
2001-Jul-05 Thu 0.084 0.084 0.074 0.075 0.5 0.5 0.0
2001-Jul-04 Wed ### 0.078 ### 0.078 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 1,001,258 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 6.7 6.7 0.0
2001-Jun-28 Thu ### ### ### ### 22.5 22.5 0.0
2001-Jun-27 Wed 0.055 ### 0.054 ### ### ### 0.0
2001-Jun-26 Tue 0.055 0.057 0.053 0.054 ### ### ###
2001-Jun-25 Mon ### ### 0.051 0.055 ### ### ###
2001-Jun-22 Fri ### ### 0.058 ### ### ### 0.0
2001-Jun-21 Thu 0.056 ### 0.056 ### 98.5 98.5 0.0
2001-Jun-20 Wed ### ### 0.058 0.058 8.4 8.4 0.0
2001-Jun-19 Tue 0.057 ### 0.056 ### ### ### 0.0
2001-Jun-18 Mon 0.049 0.058 0.045 0.058 99.2 99.2 0.0
2001-Jun-15 Fri ### ### 0.041 ### 1,354,642 27,770 ### ### 0.0
2001-Jun-14 Thu 0.056 0.057 0.049 ### 949,547 50,325 ### ### 0.0
2001-Jun-13 Wed ### ### 0.055 0.057 620,956 17,076 ### ### 0.0
2001-Jun-12 Tue ### ### 0.055 ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 13.8 13.8 0.0
2001-Jun-07 Thu ### 0.072 ### ### 2.9 2.9 0.0
2001-Jun-06 Wed 0.076 ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.071 0.075 0.071 0.075 95.7 95.7 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### 0.077 ### ### ### 0.0
2001-May-31 Thu ### 0.083 0.076 ### 74.1 74.1 0.0
2001-May-30 Wed 0.087 0.087 0.076 ### 453,750 36,980 ### ### 0.0
2001-May-29 Tue 0.083 0.089 0.083 0.085 88.7 88.7 ###
2001-May-28 Mon 0.089 0.089 0.082 0.085 ### ### ###
2001-May-25 Fri 0.087 ### 0.085 0.086 725,487 ### ### ### ###
2001-May-24 Thu 0.086 ### 0.086 0.086 71.8 71.8 ###
2001-May-23 Wed 0.089 ### 0.086 0.086 170,585 ### ### ### ###
2001-May-22 Tue 0.088 ### 0.086 0.089 81.2 81.2 ###
2001-May-21 Mon ### ### 0.088 0.088 161,928 7,124 20.0 20.0 ###
2001-May-18 Fri ### ### 0.084 ### 1,774,145 ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 28.7 28.7 0.0
2001-May-16 Wed ### ### ### ### 79.6 79.6 0.0
2001-May-15 Tue ### ### ### ### 121,875 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 207,056 0 29.5 29.5 0.0
2001-May-11 Fri ### ### ### ### 284,246 0 78.4 78.4 0.0
2001-May-10 Thu ### ### ### ### 23.6 23.6 0.0
2001-May-09 Wed ### ### ### ### 238,380 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 1,704,774 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 93.3 93.3 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 710,450 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 134,679 0 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 869,480 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.125 0.125 ### ### 1.0 1.0 0.0
2001-Apr-23 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 249,350 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 6.2 6.2 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 73.6 73.6 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 9.7 9.7 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 10.6 10.6 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 499,950 0 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 171,150 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 470,178 0 ### ### 0.0
2001-Mar-28 Wed ### 0.125 ### ### 91.5 91.5 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 672,071 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 334,255 0 11.3 11.3 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 791,950 0 84.3 84.3 0.0
2001-Mar-16 Fri ### ### ### ### 1.9 1.9 0.0
2001-Mar-15 Thu ### ### 0.075 ### 2,261,726 ### 1.6 1.6 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.125 0.125 ### ### 708,687 ### 4.7 4.7 0.0
2001-Mar-12 Mon ### ### 0.125 0.125 12.6 12.6 0.0
2001-Mar-09 Fri ### ### ### ### 415,483 0 6.6 6.6 0.0
2001-Mar-08 Thu ### ### ### ### 92.8 92.8 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon 0.145 0.145 ### ### 506,780 36,741 1.5 1.5 0.0
2001-Mar-02 Fri ### 0.145 ### ### 453,346 ### 99.3 99.3 0.0
2001-Mar-01 Thu ### 0.125 ### ### 461,444 28,840 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 995,389 0 1.1 1.1 0.0
2001-Feb-27 Tue ### 0.145 ### ### 12.4 12.4 0.0
2001-Feb-26 Mon ### ### ### ### 5.4 5.4 0.0
2001-Feb-23 Fri ### ### 0.145 ### 297,425 ### 68.9 68.9 0.0
2001-Feb-22 Thu ### 0.155 ### ### 239,085 18,529 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 283,850 0 ### ### 0.0
2001-Feb-20 Tue 0.155 ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### 0.155 15.1 15.1 ###
2001-Feb-16 Fri ### ### ### ### 282,148 0 4.2 4.2 0.0
2001-Feb-15 Thu ### ### 0.155 ### ### ### 0.0
2001-Feb-14 Wed ### ### 0.155 0.155 469,275 ### 4.7 4.7 ###
2001-Feb-13 Tue ### 0.175 ### ### 13.7 13.7 0.0
2001-Feb-12 Mon ### 0.175 ### ### 1,637,388 143,271 14.7 14.7 0.0
2001-Feb-09 Fri ### ### 0.175 ### 784,156 ### ### ### 0.0
2001-Feb-08 Thu ### ### 0.175 ### ### ### 0.0
2001-Feb-07 Wed ### 0.185 0.175 ### 76.7 76.7 0.0
2001-Feb-06 Tue ### 0.185 ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### 0.175 0.175 ### ### 0.0
2001-Feb-02 Fri 0.185 0.185 0.175 ### ### ### 0.0
2001-Feb-01 Thu 0.185 0.185 0.175 ### 387,070 69,672 15.0 15.0 0.0
2001-Jan-31 Wed ### ### 0.175 ### 7.0 7.0 0.0
2001-Jan-30 Tue 0.185 ### ### ### 259,550 0 ### ### 0.0
2001-Jan-29 Mon 0.185 ### 0.185 ### ### ### 0.0
2001-Jan-25 Thu ### ### 0.185 0.185 15.3 15.3 ###
2001-Jan-24 Wed ### ### 0.185 ### 535,221 ### ### ### 0.0
2001-Jan-23 Tue 0.185 ### ### 0.185 ### ### ###
2001-Jan-22 Mon 0.175 ### 0.175 ### 94.7 94.7 0.0
2001-Jan-19 Fri ### 0.175 ### 0.175 427,650 ### ### ### 0.0
2001-Jan-18 Thu ### 0.175 ### ### 11.0 11.0 0.0
2001-Jan-17 Wed ### ### ### ### 116,023 0 ### ### 0.0
2001-Jan-16 Tue 0.175 0.175 ### ### 3.8 3.8 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 149,020 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 231,280 0 75.6 75.6 0.0
2001-Jan-10 Wed ### 0.175 ### ### 14.5 14.5 0.0
2001-Jan-09 Tue 0.175 ### ### ### ### ### 0.0
2001-Jan-08 Mon 0.175 0.175 ### 0.175 73.7 73.7 0.0
2001-Jan-05 Fri 0.175 0.175 ### 0.175 509,870 ### ### ### 0.0
2001-Jan-04 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2001-Jan-03 Wed 0.175 ### 0.175 ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 244,285 0 ### ### 0.0
2001-Jan-01 Mon 0.185 0.185 ### ### 23,042 ### ### ### 0.0
2000-Dec-29 Fri 0.185 0.185 ### ### 23,042 ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 151,186 0 5.1 5.1 0.0
2000-Dec-27 Wed ### ### ### ### 90,620 0 4.9 4.9 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### 0.185 ### 616,678 57,042 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### 0.185 415,576 0 90.8 90.8 ###
2000-Dec-19 Tue ### 0.185 ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### 0.175 362,159 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.185 0.185 ### ### 16.3 16.3 0.0
2000-Dec-13 Wed 0.185 ### ### 0.185 ### ### ###
2000-Dec-12 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### 0.2 16.6 16.6 0.0
2000-Dec-08 Fri 0.2 0.2 ### ### 1,361,057 ### ### ### 0.0
2000-Dec-07 Thu 0.2 0.2 ### ### 387,270 38,727 ### ### 0.0
2000-Dec-06 Wed ### 0.2 ### 0.2 445,570 44,557 90.4 90.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### 0.2 ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 480,477 0 24.9 24.9 0.0
2000-Nov-30 Thu 0.2 0.2 ### ### 8.8 8.8 0.0
2000-Nov-29 Wed ### 0.2 ### ### ### ### 0.0
2000-Nov-28 Tue 0.2 ### ### ### ### ### 0.0
2000-Nov-27 Mon 0.21 0.21 ### ### 840,284 88,229 ### ### 0.0
2000-Nov-24 Fri ### 0.21 ### 0.21 2,017,156 ### ### ### ###
2000-Nov-23 Thu ### ### ### ### 599,588 0 88.5 88.5 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 508,986 0 89.7 89.7 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri 0.185 ### 0.185 ### 518,455 47,957 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 852,076 0 0.1 0.1 0.0
2000-Nov-15 Wed 0.21 ### 0.2 0.2 1,520,172 ### 6.1 6.1 0.0
2000-Nov-13 Mon 0.21 0.22 0.2 0.2 7.5 7.5 0.0
2000-Nov-10 Fri ### 0.23 0.2 ### ### ### 0.0
2000-Nov-09 Thu 0.185 ### 0.185 ### 98.1 98.1 0.0
2000-Nov-08 Wed 0.174 ### 0.174 0.185 1,229,385 106,956 ### ### ###
2000-Nov-07 Tue ### 0.175 ### 0.175 4,067,640 ### 86.6 86.6 0.0
2000-Nov-06 Mon 0.175 ### ### ### 14.6 14.6 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### 0.175 ### ### ### ### 0.0
2000-Nov-01 Wed ### 0.175 ### ### ### ### 0.0
2000-Oct-31 Tue 0.155 ### 0.155 ### 98.1 98.1 0.0
2000-Oct-30 Mon 0.155 ### ### ### 458,982 0 90.0 90.0 0.0
2000-Oct-27 Fri 0.171 0.171 ### ### 256,550 ### ### ### 0.0
2000-Oct-26 Thu ### 0.175 ### ### 106,485 ### 14.6 14.6 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### 0.175 ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### 0.175 0.175 15.7 15.7 0.0
2000-Oct-20 Fri 0.175 0.185 0.175 0.175 274,886 49,479 64.4 64.4 0.0
2000-Oct-19 Thu 0.175 0.185 ### ### 16.2 16.2 0.0
2000-Oct-18 Wed ### ### 0.175 0.175 336,454 ### ### ### 0.0
2000-Oct-17 Tue ### 0.2 ### ### 216,826 21,682 19.0 19.0 0.0
2000-Oct-16 Mon ### ### ### ### 343,724 0 97.0 97.0 0.0
2000-Oct-13 Fri ### 0.185 ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### 0.185 0.185 18.7 18.7 ###
2000-Oct-11 Wed ### 0.2 ### ### 155,086 ### ### ### 0.0
2000-Oct-10 Tue ### 0.2 ### 0.2 123,875 12,387 ### ### 0.0
2000-Oct-09 Mon 0.2 0.2 ### 0.2 163,044 ### ### ### 0.0
2000-Oct-06 Fri ### 0.2 ### 0.2 334,087 ### ### ### 0.0
2000-Oct-05 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### 0.2 234,223 0 ### ### 0.0
2000-Oct-03 Tue ### 0.21 ### ### 410,622 ### ### ### 0.0
2000-Oct-02 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Sep-29 Fri 0.21 ### 0.2 0.21 64.1 64.1 ###
2000-Sep-28 Thu 0.2 0.21 0.2 0.21 310,887 ### ### ### ###
2000-Sep-27 Wed 0.2 0.2 ### 0.2 71.1 71.1 0.0
2000-Sep-26 Tue 0.2 0.2 ### 0.2 157,771 15,777 ### ### 0.0
2000-Sep-25 Mon ### 0.2 ### 0.2 123,479 12,347 ### ### 0.0
2000-Sep-22 Fri ### 0.2 ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 139,088 0 10.8 10.8 0.0
2000-Sep-19 Tue ### ### 0.185 ### ### ### 0.0
2000-Sep-18 Mon ### ### 0.2 ### ### ### 0.0
2000-Sep-15 Fri 0.21 ### ### ### 422,028 0 ### ### 0.0
2000-Sep-14 Thu ### ### 0.21 0.21 334,850 35,159 ### ### ###
2000-Sep-13 Wed 0.21 ### ### ### 403,480 0 ### ### 0.0
2000-Sep-12 Tue ### ### 0.21 0.21 567,143 59,550 20.8 20.8 ###
2000-Sep-11 Mon 0.22 0.22 0.21 ### 678,773 ### ### ### 0.0
2000-Sep-08 Fri 0.21 0.22 0.21 0.22 94.5 94.5 0.0
2000-Sep-07 Thu ### ### ### ### 646,082 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### 0.21 ### 77.8 77.8 0.0
2000-Sep-05 Tue 0.21 0.22 0.21 0.21 73.3 73.3 ###
2000-Sep-04 Mon ### 0.22 0.21 0.21 533,323 ### ### ### ###
2000-Sep-01 Fri ### ### 0.22 0.22 2.7 2.7 0.0
2000-Aug-31 Thu ### ### 0.225 0.225 ### ### ###
2000-Aug-30 Wed 0.23 ### 0.23 ### 1,202,951 ### ### ### 0.0
2000-Aug-29 Tue 0.23 0.24 0.225 0.24 93.6 93.6 0.0
2000-Aug-28 Mon 0.23 0.245 0.23 0.23 74.7 74.7 ###
2000-Aug-25 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2000-Aug-24 Thu 0.25 0.25 0.23 ### ### ### 0.0
2000-Aug-23 Wed 0.26 0.26 0.24 0.25 10.9 10.9 0.0
2000-Aug-18 Fri 0.24 0.28 ### 0.274 99.8 99.8 ###
2000-Aug-17 Thu ### 0.24 0.23 ### ### ### 0.0
2000-Aug-16 Wed ### 0.24 ### 0.24 568,350 ### 85.6 85.6 0.0
2000-Aug-15 Tue 0.24 0.24 0.23 ### 20.1 20.1 0.0
2000-Aug-14 Mon 0.24 0.24 0.23 ### 365,258 ### ### ### 0.0
2000-Aug-11 Fri ### 0.24 0.23 0.24 ### ### 0.0
2000-Aug-10 Thu 0.24 0.24 ### 0.24 485,584 58,270 70.0 70.0 0.0
2000-Aug-09 Wed 0.23 0.24 0.23 0.24 702,246 165,027 94.1 94.1 0.0
2000-Aug-08 Tue ### ### 0.225 0.23 298,777 ### ### ### ###
2000-Aug-07 Mon 0.225 0.23 0.22 0.23 416,427 ### ### ### ###
2000-Aug-04 Fri 0.225 ### 0.225 0.23 84.2 84.2 ###
2000-Aug-03 Thu ### ### 0.225 0.225 6.9 6.9 ###
2000-Aug-02 Wed 0.23 ### 0.23 0.23 ### ### ###
2000-Aug-01 Tue ### ### 0.23 0.23 18.9 18.9 ###
2000-Jul-31 Mon 0.24 0.24 0.23 0.23 162,551 ### ### ### ###
2000-Jul-28 Fri 0.24 0.24 0.23 0.24 593,522 139,477 73.7 73.7 0.0
2000-Jul-27 Thu ### 0.24 ### 0.24 420,980 ### 86.7 86.7 0.0
2000-Jul-26 Wed 0.245 0.245 ### 0.24 21.3 21.3 0.0
2000-Jul-25 Tue 0.24 0.24 ### 0.24 1,096,680 ### ### ### 0.0
2000-Jul-24 Mon ### 0.24 ### 0.24 ### ### 0.0
2000-Jul-21 Fri ### 0.245 0.23 0.23 419,750 ### 17.9 17.9 ###
2000-Jul-20 Thu ### 0.24 ### 0.24 ### ### 0.0
2000-Jul-19 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2000-Jul-18 Tue 0.245 0.245 ### 0.24 773,744 94,783 ### ### 0.0
2000-Jul-17 Mon 0.245 0.245 0.24 0.245 ### ### 0.0
2000-Jul-14 Fri 0.245 0.25 0.245 0.25 572,527 ### 82.0 82.0 0.0
2000-Jul-13 Thu 0.25 0.255 0.245 0.245 1,493,728 ### ### ### 0.0
2000-Jul-12 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2000-Jul-11 Tue 0.26 ### 0.255 0.26 396,645 50,572 ### ### 0.0
2000-Jul-10 Mon 0.25 0.26 0.25 0.255 81.1 81.1 0.0
2000-Jul-07 Fri 0.25 0.26 0.245 0.25 768,442 ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.24 ### 0.24 0.25 ### ### 0.0
2000-Jul-05 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2000-Jul-04 Tue ### 0.24 0.23 0.24 ### ### 0.0
2000-Jul-03 Mon 0.24 0.25 0.23 0.23 249,723 ### 5.7 5.7 ###
2000-Jun-30 Fri 0.23 0.24 0.225 ### 1,756,657 408,422 ### ### 0.0
2000-Jun-29 Thu 0.23 0.24 0.225 0.23 1,634,640 380,053 52.9 52.9 ###
2000-Jun-28 Wed 0.24 0.245 0.23 ### 16.6 16.6 0.0
2000-Jun-27 Tue 0.24 0.246 0.24 0.246 887,352 215,626 ### ### 0.0
2000-Jun-26 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2000-Jun-23 Fri 0.23 0.245 0.23 0.24 88.3 88.3 0.0
2000-Jun-22 Thu 0.23 0.23 0.225 0.23 66.8 66.8 ###
2000-Jun-21 Wed 0.24 0.24 0.23 ### ### ### 0.0
2000-Jun-20 Tue 0.25 0.255 0.23 0.24 18.0 18.0 0.0
2000-Jun-19 Mon 0.22 0.25 0.22 0.25 1,075,928 252,843 98.5 98.5 0.0
2000-Jun-16 Fri 0.245 0.245 0.225 0.23 ### ### ###
2000-Jun-15 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2000-Jun-14 Wed 0.27 0.27 0.26 0.26 438,851 ### ### ### 0.0
2000-Jun-13 Tue 0.27 0.27 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 0.275 ### 0.275 ### ### ###
2000-Jun-07 Wed 0.28 0.28 ### ### ### ### 0.0
2000-Jun-06 Tue 0.285 0.285 0.28 0.28 281,171 ### ### ### ###
2000-Jun-05 Mon ### ### 0.28 0.285 ### ### ###
2000-Jun-02 Fri 0.29 ### 0.28 0.29 679,849 95,178 ### ### ###
2000-Jun-01 Thu ### ### 0.29 0.29 ### ### ###
2000-May-31 Wed ### 0.325 0.285 ### 9.7 9.7 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon 0.29 ### 0.285 ### 97.2 97.2 0.0
2000-May-26 Fri 0.29 0.29 0.28 0.29 68.9 68.9 ###
2000-May-25 Thu 0.29 ### 0.285 0.29 ### ### ###
2000-May-24 Wed ### ### 0.29 ### ### ### 0.0
2000-May-23 Tue 0.345 0.345 ### ### 1,219,443 210,353 1.0 1.0 0.0
2000-May-22 Mon ### 0.355 ### 0.345 ### ### 0.0
2000-May-19 Fri ### ### ### ### 793,081 0 90.1 90.1 0.0
2000-May-18 Thu 0.285 ### 0.285 ### 885,450 126,176 ### ### 0.0
2000-May-17 Wed 0.285 0.29 0.28 0.285 ### ### ###
2000-May-16 Tue 0.28 0.285 0.275 0.285 ### ### ###
2000-May-15 Mon 0.255 0.285 0.255 0.28 1,528,451 412,681 ### ### ###
2000-May-12 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2000-May-11 Thu 0.25 0.26 0.25 0.255 82.4 82.4 0.0
2000-May-10 Wed 0.253 ### 0.253 0.255 85.2 85.2 0.0
2000-May-09 Tue ### 0.27 0.26 0.26 297,541 78,848 ### ### 0.0
2000-May-08 Mon 0.275 0.28 0.27 0.27 347,520 ### ### ### ###
2000-May-05 Fri 0.26 0.27 0.26 0.27 ### ### ###
2000-May-04 Thu ### 0.27 0.26 ### 533,476 141,371 ### ### 0.0
2000-May-03 Wed ### 0.28 ### 0.27 73.1 73.1 ###
2000-May-02 Tue 0.285 0.285 0.27 0.27 808,924 224,476 ### ### ###
2000-May-01 Mon ### ### 0.275 0.285 577,740 ### 14.4 14.4 ###
2000-Apr-28 Fri 0.28 0.28 0.275 0.28 62.4 62.4 ###
2000-Apr-27 Thu 0.29 0.29 0.275 0.275 ### ### ###
2000-Apr-26 Wed 0.28 0.29 0.28 0.29 977,855 278,688 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.28 0.28 0.26 ### 441,756 119,274 ### ### 0.0
2000-Apr-19 Wed 0.29 0.29 0.27 0.285 41.9 41.9 ###
2000-Apr-18 Tue 0.25 0.28 0.245 0.255 3,025,474 794,186 78.1 78.1 0.0
2000-Apr-17 Mon 0.244 0.245 0.2 0.23 1,134,858 ### 28.1 28.1 ###
2000-Apr-14 Fri ### ### 0.285 0.29 3.3 3.3 ###
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 1,058,381 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### 0.325 77.2 77.2 ###
2000-Apr-06 Thu ### ### ### ### 387,877 0 6.4 6.4 0.0
2000-Apr-05 Wed ### 0.345 ### ### ### ### 0.0
2000-Apr-04 Tue ### 0.345 ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 942,526 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 1,971,886 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 1,544,883 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 80.0 80.0 0.0
2000-Mar-28 Tue ### ### ### 0.345 918,550 0 ### ### 0.0
2000-Mar-24 Fri 0.345 ### ### 0.345 1,279,876 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### 0.345 0.345 1,000,356 ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 34.6 34.6 0.0
2000-Mar-20 Mon 0.375 0.375 ### 0.355 1,954,070 366,388 7.3 7.3 0.0
2000-Mar-17 Fri ### 0.375 ### ### 2,473,888 463,854 ### ### 0.0
2000-Mar-16 Thu 0.375 ### ### ### 1,225,153 0 ### ### 0.0
2000-Mar-15 Wed ### 0.375 ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 3,623,370 0 94.3 94.3 0.0
2000-Mar-09 Thu 0.325 0.375 0.325 ### 3,945,247 ### 92.7 92.7 0.0
2000-Mar-08 Wed 0.328 0.328 ### ### 988,425 ### ### ### 0.0
2000-Mar-07 Tue 0.325 0.325 ### ### 761,273 ### 20.0 20.0 0.0
2000-Mar-06 Mon ### 0.325 ### 0.325 ### ### ###
2000-Mar-03 Fri ### ### ### ### 1,447,454 0 ### ### 0.0
2000-Mar-02 Thu 0.325 ### ### ### 1,228,952 0 81.9 81.9 0.0
2000-Mar-01 Wed ### 0.325 ### ### 1,260,679 ### ### ### 0.0
2000-Feb-29 Tue 0.325 ### ### 0.325 68.6 68.6 ###
2000-Feb-28 Mon ### ### ### 0.325 2,584,471 0 ### ### ###
2000-Feb-25 Fri ### 0.345 0.325 0.325 987,846 330,928 ### ### ###
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed 0.355 ### ### 0.355 ### ### 0.0
2000-Feb-22 Tue 0.375 0.375 0.355 0.355 958,349 ### 10.1 10.1 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 1,539,746 0 8.4 8.4 0.0
2000-Feb-17 Thu 0.4 0.4 ### 0.385 12.1 12.1 0.0
2000-Feb-16 Wed ### 0.4 ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 18.7 18.7 0.0
2000-Feb-14 Mon ### 0.375 ### ### 76.4 76.4 0.0
2000-Feb-11 Fri ### ### ### ### 1,454,627 0 31.4 31.4 0.0
2000-Feb-10 Thu ### 0.385 ### ### 1,165,344 224,328 ### ### 0.0
2000-Feb-09 Wed 0.385 0.4 0.375 0.382 3,347,277 ### ### ### 0.0
2000-Feb-08 Tue ### 0.375 ### ### 2,987,748 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 15.8 15.8 0.0
2000-Feb-03 Thu 0.345 0.345 ### ### 14.9 14.9 0.0
2000-Feb-02 Wed ### ### 0.355 0.355 2,725,359 483,751 17.4 17.4 0.0
2000-Feb-01 Tue 0.41 0.41 0.355 ### 5,458,752 2,087,972 ### ### 0.0
2000-Jan-31 Mon 0.44 0.44 ### ### 2.5 2.5 0.0
2000-Jan-28 Fri 0.44 0.475 0.41 0.43 17,542,646 7,762,620 19.4 19.4 ###
2000-Jan-27 Thu 0.4 0.43 ### 0.41 ### ### ###
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### 0.4 0.385 0.385 3,091,889 ### ### ### 0.0
2000-Jan-21 Fri 0.4 0.4 ### ### 1,609,544 ### ### ### 0.0
2000-Jan-20 Thu 0.385 0.4 0.385 0.4 88.3 88.3 0.0
2000-Jan-19 Wed 0.4 ### 0.385 0.385 9.5 9.5 0.0
2000-Jan-18 Tue 0.41 ### ### ### ### ### 0.0
2000-Jan-17 Mon 0.41 0.42 0.385 0.4 ### ### 0.0
2000-Jan-14 Fri ### ### 0.385 0.4 1,983,140 381,754 83.6 83.6 0.0
2000-Jan-13 Thu ### ### ### 0.385 ### ### 0.0
2000-Jan-12 Wed 0.43 ### ### 0.375 0.3 0.3 ###
2000-Jan-11 Tue 0.45 0.48 0.42 0.42 ### ### ###
2000-Jan-10 Mon ### 0.4 ### 0.4 7,356,041 ### ### ### 0.0
2000-Jan-07 Fri ### 0.345 0.325 ### 88.9 88.9 0.0
2000-Jan-06 Thu ### ### ### 0.327 2,006,828 0 ### ### ###
2000-Jan-05 Wed ### ### ### ### 3,559,958 0 91.5 91.5 0.0
2000-Jan-04 Tue ### ### ### ### 5,449,783 0 ### ### 0.0
1999-Dec-31 Fri 0.28 ### 0.275 ### 5,460,081 ### 95.6 95.6 0.0
1999-Dec-30 Thu 0.28 ### 0.275 ### 5,460,081 ### 95.6 95.6 0.0
1999-Dec-29 Wed 0.245 0.28 0.245 0.27 ### ### ###
1999-Dec-28 Tue ### 0.245 ### 0.245 1,213,878 ### 92.1 92.1 0.0
1999-Dec-27 Mon ### 0.245 ### 0.245 1,213,878 ### 92.1 92.1 0.0
1999-Dec-24 Fri ### 0.245 ### 0.245 1,213,878 ### 92.1 92.1 0.0
1999-Dec-23 Thu 0.23 ### 0.23 ### 1,156,680 ### 84.1 84.1 0.0
1999-Dec-22 Wed 0.224 0.23 0.224 0.23 782,985 ### ### ### ###
1999-Dec-21 Tue 0.23 0.23 0.225 0.225 ### ### ###
1999-Dec-20 Mon 0.225 0.23 0.22 0.23 764,688 172,054 ### ### ###
1999-Dec-17 Fri 0.22 0.225 0.22 0.225 912,648 ### 84.2 84.2 ###
1999-Dec-16 Thu ### ### 0.22 0.225 8.1 8.1 ###
1999-Dec-15 Wed ### ### 0.23 ### 1,912,887 219,982 68.6 68.6 0.0
1999-Dec-14 Tue 0.22 ### 0.22 ### ### ### 0.0
1999-Dec-13 Mon ### 0.225 ### 0.22 86.1 86.1 0.0
1999-Dec-10 Fri ### 0.22 0.21 0.22 84.6 84.6 0.0
1999-Dec-09 Thu 0.225 0.225 ### 0.22 15.1 15.1 0.0
1999-Dec-08 Wed 0.245 0.245 0.22 0.22 ### ### 0.0
1999-Dec-07 Tue ### 0.24 ### 0.24 8,696,788 ### 99.7 99.7 0.0
1999-Dec-06 Mon ### ### 0.2 ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### 0.2 ### 719,177 ### ### ### 0.0
1999-Dec-02 Thu ### ### 0.2 ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### 0.2 91.8 91.8 0.0
1999-Nov-30 Tue 0.21 0.21 0.2 0.2 12.0 12.0 0.0
1999-Nov-29 Mon 0.21 0.21 0.2 0.21 1,773,125 ### ### ### ###
1999-Nov-26 Fri 0.2 ### 0.2 ### 1,934,173 ### ### ### 0.0
1999-Nov-25 Thu ### ### 0.2 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### 0.2 11,814,972 0 ### ### 0.0
1999-Nov-23 Tue 0.2 0.2 ### 0.2 878,989 ### 69.3 69.3 0.0
1999-Nov-22 Mon 0.2 0.21 ### 0.2 ### ### 0.0
1999-Nov-19 Fri 0.21 0.21 ### ### 1,305,773 ### 18.4 18.4 0.0
1999-Nov-18 Thu 0.21 0.22 ### ### 14.1 14.1 0.0
1999-Nov-17 Wed ### ### 0.21 0.21 13.6 13.6 ###
1999-Nov-16 Tue ### 0.22 ### ### 3,361,141 369,725 ### ### 0.0
1999-Nov-15 Mon 0.22 0.22 ### ### 3,176,670 ### ### ### 0.0
1999-Nov-12 Fri 0.2 ### ### ### 95.0 95.0 0.0
1999-Nov-11 Thu 0.2 ### ### ### 12.4 12.4 0.0
1999-Nov-10 Wed ### ### 0.2 0.2 ### ### 0.0
1999-Nov-09 Tue ### ### 0.2 ### 615,047 ### ### ### 0.0
1999-Nov-08 Mon 0.21 0.21 0.2 0.2 566,750 116,183 6.0 6.0 0.0
1999-Nov-05 Fri 0.21 0.21 0.2 ### 770,149 157,880 ### ### 0.0
1999-Nov-04 Thu ### ### 0.2 ### 72.2 72.2 0.0
1999-Nov-03 Wed 0.2 0.21 0.2 ### 1,469,877 301,324 ### ### 0.0
1999-Nov-02 Tue ### ### 0.2 ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### 0.2 0.2 ### ### 0.0
1999-Oct-29 Fri ### 0.22 0.2 ### 2,733,952 574,129 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 1,865,381 0 95.8 95.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue 0.2 0.2 ### ### ### ### 0.0
1999-Oct-25 Mon ### 0.2 ### 0.2 879,780 87,978 94.8 94.8 0.0
1999-Oct-22 Fri ### ### ### 0.2 591,350 0 ### ### 0.0
1999-Oct-21 Thu ### 0.21 0.2 0.2 15.2 15.2 0.0
1999-Oct-20 Wed ### ### ### ### 1,710,857 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 1,047,445 0 ### ### 0.0
1999-Oct-18 Mon ### 0.2 0.185 0.185 2,002,153 ### ### ### ###
1999-Oct-15 Fri 0.21 0.21 0.2 0.2 2,456,784 503,640 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 2,001,189 0 ### ### 0.0
1999-Oct-13 Wed ### ### 0.175 ### ### ### 0.0
1999-Oct-12 Tue 0.21 0.21 ### ### 0.6 0.6 0.0
1999-Oct-11 Mon 0.21 0.22 ### ### 1,366,452 ### 14.6 14.6 0.0
1999-Oct-08 Fri 0.225 0.225 ### ### ### ### 0.0
1999-Oct-07 Thu 0.24 0.24 0.225 0.23 1,514,452 ### ### ### ###
1999-Oct-06 Wed ### 0.245 0.21 0.24 84.9 84.9 0.0
1999-Oct-05 Tue 0.255 0.26 0.22 ### ### ### 0.0
1999-Oct-04 Mon 0.185 0.245 0.185 0.24 ### ### 0.0
1999-Oct-01 Fri 0.175 0.185 0.175 0.185 1,798,672 ### ### ### ###
1999-Sep-30 Thu ### ### ### ### 2.0 2.0 0.0
1999-Sep-29 Wed ### 0.2 0.185 ### ### ### 0.0
1999-Sep-28 Tue ### 0.2 0.185 ### 70.2 70.2 0.0
1999-Sep-27 Mon ### 0.2 ### ### 84.1 84.1 0.0
1999-Sep-24 Fri ### 0.185 0.175 0.185 ### ### ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### 0.175 9,923,781 0 88.8 88.8 0.0
1999-Sep-21 Tue ### 0.175 ### ### 13,662,629 1,195,480 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 3,679,140 0 12.3 12.3 0.0
1999-Sep-17 Fri ### ### ### ### 4,036,887 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 2,635,524 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### 0.125 ### 3,896,550 ### ### ### 0.0
1999-Sep-14 Tue ### ### 0.125 ### 9,507,442 ### 1.7 1.7 0.0
1999-Sep-13 Mon ### 0.145 ### ### ### ### 0.0
1999-Sep-10 Fri ### ### 0.125 ### 1,705,326 106,582 70.5 70.5 0.0
1999-Sep-09 Thu ### ### 0.125 ### 67.2 67.2 0.0
1999-Sep-08 Wed 0.125 ### 0.125 ### 10,521,244 657,577 ### ### 0.0
1999-Sep-07 Tue ### ### 0.125 0.125 2.2 2.2 0.0
1999-Sep-06 Mon ### 0.155 ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 1,415,387 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 3,155,520 0 93.1 93.1 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 680,875 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 385,827 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 187,983 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 94.6 94.6 0.0
1999-Aug-18 Wed ### ### ### ### 6.9 6.9 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 209,873 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 94.5 94.5 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 57,825 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 583,150 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 759,984 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 767,150 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 6.7 6.7 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 146,259 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 286,679 0 7.0 7.0 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 630,480 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 7.6 7.6 0.0
1999-Jul-13 Tue ### ### ### ### 637,350 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### 0.125 ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 374,975 0 5.0 5.0 0.0
1999-Jun-30 Wed ### ### ### ### 794,620 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 405,250 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 91.9 91.9 0.0
1999-Jun-23 Wed ### ### ### ### 9.9 9.9 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 144,250 0 24.9 24.9 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 267,955 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 25.4 25.4 0.0
1999-Jun-01 Tue ### ### ### ### 414,456 0 5.5 5.5 0.0
1999-May-31 Mon ### ### ### ### 99.4 99.4 0.0
1999-May-28 Fri ### ### ### ### 86.0 86.0 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 175,082 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 80.1 80.1 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 613,126 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 93.2 93.2 0.0
1999-May-13 Thu ### ### ### ### 198,782 0 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 4.1 4.1 0.0
1999-May-07 Fri ### ### ### ### 103,250 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### 0.125 ### ### 1.4 1.4 0.0
1999-May-03 Mon 0.125 0.125 ### ### 5.2 5.2 0.0
1999-Apr-30 Fri 0.126 0.126 ### 0.125 26.6 26.6 0.0
1999-Apr-29 Thu 0.125 0.125 ### ### 1.9 1.9 0.0
1999-Apr-28 Wed 0.125 0.125 ### 0.125 522,956 32,684 81.3 81.3 0.0
1999-Apr-27 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 643,956 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 7.8 7.8 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 8.0 8.0 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 06:49:41 thru 2024-05-03 06:49:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000