(KSO) KING SOLOMON MINES LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Feb-28 03:13:25 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KSO) KING SOLOMON MINES LIMITED Daily Prices Page 4...

TOC Company Info for KSO Limits

Company Details for (KSO) KING SOLOMON MINES LIMITED

Listing Code	KSO
Listing Name	KING SOLOMON MINES LIMITED
GICS Sector	Materials
ISIN Name	KING SOLOMON MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZKSME0001S1

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for KSO .. Wednesday 25th November 2015

KSO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KSO Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (KSO) KING SOLOMON MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	180,775	0	62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	6,875	0	86.0	86.0	0.0
2008-Oct-09 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-08 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2008-Oct-07 Tue	0.075	0.075	###	###			###	###	0.0
2008-Oct-06 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-03 Fri	###	###	0.075	0.075	189,125	###	###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			17.1	17.1	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	0.085	###	0.085	###			99.7	99.7	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			2.0	2.0	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			4.3	4.3	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###	110,875	0	###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###	39,125	0	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	0.125	###			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###	4,125	0	75.4	75.4	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	0.125	0.125	0.125	0.125			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	78,250	0	72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	0.175	0.175	###	###			0.3	0.3	0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Jun-06 Fri	###	###	0.175	0.175			4.8	4.8	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	0.2	0.2	###	###			10.1	10.1	0.0
2008-Jun-03 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jun-02 Mon	###	0.22	###	0.22			###	###	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	0.21	###	0.21	###			81.4	81.4	0.0
2008-May-28 Wed	0.21	0.21	0.21	0.21			75.8	75.8	###
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	443	0	###	###	0.0
2008-May-22 Thu	0.2	0.22	0.2	0.2			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	0.23	###	###	259,050	###	###	###	0.0
2008-May-19 Mon	###	0.21	###	0.21	47,445	4,981	80.2	80.2	###
2008-May-16 Fri	###	###	0.175	0.175	42,555	3,723	3.1	3.1	0.0
2008-May-15 Thu	0.22	0.22	0.22	0.22			65.0	65.0	0.0
2008-May-14 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2008-May-13 Tue	0.185	0.22	0.185	0.2	159,050	###	###	###	0.0
2008-May-12 Mon	###	###	###	###	122,777	0	###	###	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	28,682	0	98.1	98.1	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	59,178	0	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			95.3	95.3	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	106,250	0	5.5	5.5	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	56,250	0	61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	19,452	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	45,448	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	87,650	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	12,350	0	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	0.125	###	###	105,448	###	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###			3.0	3.0	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###	126,150	0	###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###	259,751	0	###	###	0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			###	###	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###	28,173	0	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###	75,827	0	###	###	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0.155	0.155	0.155	0.155			###	###	###
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	0.155	0.155			###	###	###
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0.155	0.155	0.155	0.155	3,873	###	###	###	###
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###	10,627	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###	29,373	0	64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	7,070	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###	32,680	0	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	75,557	0	###	###	0.0
2007-Dec-10 Mon	###	###	###	###	60,152	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###	111,670	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###	24,143	0	14.6	14.6	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	###	###	###	###	50,857	0	12.3	12.3	0.0
2007-Nov-29 Thu	###	###	###	###			15.9	15.9	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###	150,250	0	###	###	0.0
2007-Nov-23 Fri	###	###	###	###			5.2	5.2	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	###	###	###	###			13.0	13.0	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	0.2	0.2	###	###	254,249	25,424	###	###	0.0
2007-Nov-08 Thu	0.2	0.2	0.2	0.2	21,751	4,350	###	###	0.0
2007-Nov-07 Wed	0.2	0.2	###	###	103,249	10,324	5.4	5.4	0.0
2007-Nov-06 Tue	0.2	0.2	0.2	0.2			64.9	64.9	0.0
2007-Nov-05 Mon	0.2	0.2	0.2	0.2	12,751	2,550	80.6	80.6	0.0
2007-Nov-02 Fri	###	0.2	###	0.2			###	###	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	###	###	9,780	0	###	###	0.0
2007-Oct-30 Tue	0.21	###	0.21	###	95,220	###	###	###	0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0.21	0.21	0.21	0.21			###	###	###
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0.2	0.21	0.2	0.21			###	###	###
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0.2	###	0.185	###			96.0	96.0	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	0.185	0.185	###	###			12.5	12.5	0.0
2007-Oct-15 Mon	###	0.2	###	0.2			###	###	0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2007-Oct-09 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-Oct-08 Mon	###	0.2	###	0.2	30,550	3,055	###	###	0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	0.2	0.2	###	###			###	###	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0.21	0.21	0.21	0.21			###	###	###
2007-Sep-28 Fri	###	###	###	###	31,045	0	59.6	59.6	0.0
2007-Sep-27 Thu	0.21	###	0.21	###	51,955	5,455	81.3	81.3	0.0
2007-Sep-26 Wed	0.2	0.21	0.2	0.21			92.1	92.1	###
2007-Sep-25 Tue	###	0.2	###	###			16.0	16.0	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###	145,045	0	80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.2	0.2	0.2	0.2			75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	###	###	###	###	57,484	0	###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.21	0.21	0.2	0.2	29,250	###	7.7	7.7	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	###	###	0.2	0.2	145,250	14,525	###	###	0.0
2007-Aug-27 Mon	0.23	0.23	0.23	0.23			###	###	###
2007-Aug-24 Fri	0.21	0.23	###	0.23	1,426,959	###	###	###	###
2007-Aug-23 Thu	0.2	0.23	0.2	0.23	297,545	63,972	###	###	###
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	###	###	###	###	2,620	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	0.185	###	###	153,880	###	78.7	78.7	0.0
2007-Aug-15 Wed	0.185	0.185	###	###			47.6	47.6	0.0
2007-Aug-14 Tue	0.185	0.185	0.185	0.185	0				###
2007-Aug-13 Mon	0.185	0.2	0.185	0.185			###	###	###
2007-Aug-10 Fri	0.185	0.185	0.185	0.185			###	###	###
2007-Aug-09 Thu	0.2	0.2	0.185	0.185			2.0	2.0	###
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	0.2	###	0.2	###	146,988	###	###	###	0.0
2007-Aug-06 Mon	0.2	0.2	###	###	91,759	9,175	32.7	32.7	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	0.21	0.21	###	###			30.7	30.7	0.0
2007-Aug-01 Wed	###	###	0.21	0.21			50.9	50.9	###
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	0.22	0.2	0.22			###	###	0.0
2007-Jul-27 Fri	0.21	0.21	###	###	221,176	23,223	20.5	20.5	0.0
2007-Jul-26 Thu	###	###	0.21	0.21			###	###	###
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	0.21	0.21	0.21	0.21			63.5	63.5	###
2007-Jul-23 Mon	0.21	0.21	0.21	0.21			###	###	###
2007-Jul-20 Fri	0.22	0.22	0.22	0.22	4,545	###	###	###	0.0
2007-Jul-19 Thu	0.23	0.23	0.21	0.21	321,429	###	1.2	1.2	###
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0.22	0.22	0.22	0.22	180,425	###	67.9	67.9	0.0
2007-Jul-16 Mon	0.21	0.22	0.21	0.22	100,250	21,553	###	###	0.0
2007-Jul-13 Fri	0.22	0.22	0.21	0.21			###	###	###
2007-Jul-12 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2007-Jul-11 Wed	0.22	0.22	0.21	0.22			###	###	0.0
2007-Jul-10 Tue	0.22	0.23	0.21	0.23			###	###	###
2007-Jul-09 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2007-Jul-06 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2007-Jul-05 Thu	0.24	0.24	0.22	0.24			62.1	62.1	0.0
2007-Jul-04 Wed	0.245	0.245	0.24	0.24			###	###	0.0
2007-Jul-03 Tue	0.24	0.245	0.23	0.245	141,170	33,527	###	###	0.0
2007-Jul-02 Mon	###	0.24	0.23	0.23			20.9	20.9	###
2007-Jun-29 Fri	0.23	0.23	0.23	0.23			59.7	59.7	###
2007-Jun-28 Thu	0.23	0.23	0.23	0.23			###	###	###
2007-Jun-27 Wed	0.225	0.23	0.225	0.23			###	###	###
2007-Jun-26 Tue	0.225	0.225	0.225	0.225			###	###	###
2007-Jun-25 Mon	0.23	0.23	0.225	0.225			###	###	###
2007-Jun-22 Fri	0.22	0.225	0.22	0.225			###	###	###
2007-Jun-21 Thu	###	0.225	###	0.22			82.3	82.3	0.0
2007-Jun-20 Wed	###	0.21	###	0.21	190,059	19,956	80.7	80.7	###
2007-Jun-19 Tue	###	###	0.21	0.21	99,941	###	20.3	20.3	###
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	0.22	0.22	###	###	100,059	###	###	###	0.0
2007-Jun-13 Wed	0.21	0.21	0.21	0.21			###	###	###
2007-Jun-12 Tue	0.21	0.225	0.21	0.225			95.5	95.5	###
2007-Jun-08 Fri	0.22	0.22	0.22	0.22			66.0	66.0	0.0
2007-Jun-07 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2007-Jun-06 Wed	0.23	0.23	0.22	0.22			7.1	7.1	0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0.23	0.23	0.23	0.23			66.3	66.3	###
2007-Jun-01 Fri	0.24	0.24	0.23	0.23	57,250	13,453	6.8	6.8	###
2007-May-31 Thu	0.24	0.24	0.24	0.24	16,541	###	###	###	0.0
2007-May-30 Wed	0.23	0.24	0.225	0.23	356,750	82,944	###	###	###
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0.225	0.225	0.225	0.225	5,280	1,188	###	###	###
2007-May-25 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2007-May-24 Thu	###	0.24	0.22	0.22	334,978	77,044	###	###	0.0
2007-May-23 Wed	###	###	###	###	211,187	0	65.3	65.3	0.0
2007-May-22 Tue	0.24	0.24	###	###			19.7	19.7	0.0
2007-May-21 Mon	0.24	0.24	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	0.24	0.24	0.24	0.24			65.4	65.4	0.0
2007-May-16 Wed	0.245	0.245	0.24	0.24			20.1	20.1	0.0
2007-May-15 Tue	0.245	0.245	0.24	0.245	137,180	###	70.4	70.4	0.0
2007-May-14 Mon	0.24	0.24	0.24	0.24			68.2	68.2	0.0
2007-May-11 Fri	0.25	0.25	0.24	0.24			7.7	7.7	0.0
2007-May-10 Thu	0.225	0.245	0.225	0.245			###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	###	0.225	0.225			8.6	8.6	###
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	0.24	###	###			###	###	0.0
2007-May-03 Thu	0.23	0.23	0.225	0.23	196,243	44,645	###	###	###
2007-May-02 Wed	0.21	0.22	0.21	0.22			92.9	92.9	0.0
2007-May-01 Tue	0.22	0.22	0.21	0.21			12.1	12.1	###
2007-Apr-30 Mon	0.23	0.23	###	0.22	394,950	###	8.6	8.6	0.0
2007-Apr-27 Fri	0.23	0.23	0.225	0.23			71.7	71.7	###
2007-Apr-26 Thu	0.24	0.24	0.23	0.23			###	###	###
2007-Apr-24 Tue	0.24	0.245	###	0.24	434,657	53,245	69.8	69.8	0.0
2007-Apr-23 Mon	0.26	0.26	###	###			1.3	1.3	0.0
2007-Apr-20 Fri	0.275	0.275	0.25	0.255			2.6	2.6	0.0
2007-Apr-19 Thu	###	###	0.23	###	1,804,942	###	99.1	99.1	0.0
2007-Apr-18 Wed	0.23	0.24	0.21	###	2,865,845	###	83.9	83.9	0.0