Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 23-Dec-07 07:19:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSO) KING SOLOMON MINES LIMITED home page...

     Prev Section TOC    Company Info for KSO    Fundamental Next Section
Listing Code KSO
Listing Name KING SOLOMON MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN Name KING SOLOMON MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code NZKSME0001S1


Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for KSO .. Wednesday 25th November 2015

KSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company KSO
DATE ### 2014-08-26 2014-07-23 ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### 539,820 ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 ###
Year Low 0 0 0 0 0 ###
Net Profit Margin% -243761.8 -492.76 -492.76 ### -16645.29 -66.43
Operating Margin% ### -492.76 -492.76 ### -16645.26 -66.4
Return on Avg Assets% -147.56 -37.51 -37.51 ### -200.52 ###
Return on Avg Equity% -204.47 ### ### -124.44 -251.59 ###
No. Employees 1 1 1 1 1 1
52Week High 0 0 0 ###
52Week Low 0 0 0 0 0 ###

     Prev Section Fundamental    News for KSO    Options Next Section

Score Company KSO for Ownership
CtrLinksDateNewsScore
1 an 2016-02-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (KSO ) > (XF1 ) 		0
King Solomon Mines Limited... New Code (XF1) Xref Limited
 

     Prev Section News    Options owned by KSO    Warrants Next Section
No OPTIONS for company (KSO) KING SOLOMON MINES LIMITED.
     Prev Section Options    Warrants owned by KSO    Charting Next Section
No Warrants for company (KSO) KING SOLOMON MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (KSO) KING SOLOMON MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for KSO

     Prev Section Weekly    Format Enhanced Daily Prices for KSO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (KSO) KING SOLOMON MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Nov-27 Fri ### ### ### ### 0 -0.8
2015-Nov-26 Thu ### ### ### ### 0 -0.8
2015-Nov-25 Wed ### ### ### ### 23,756,526 190,052 14.3 98.6 -0.8
2015-Nov-24 Tue ### ### ### ### ### ### ### 1.3 -0.8
2015-Nov-23 Mon ### ### ### ### 74,928,277 674,354 ### ### ###
2015-Nov-20 Fri ### ### ### ### 59,417,182 445,628 14.3 98.6 -0.8
2015-Nov-19 Thu ### ### ### ### 478,721 3,351 ### 64.4 -0.7
2015-Nov-18 Wed ### ### ### ### ### ### ### ### -0.7
2015-Nov-17 Tue ### ### ### ### 5,027,222 32,676 ### 98.7 -0.7
2015-Nov-16 Mon ### ### ### ### ### ### ### ### ###
2015-Nov-13 Fri ### ### ### ### 357,571 2,324 -14.3 1.0 ###
2015-Nov-12 Thu ### ### ### ### 4,596,428 29,876 ### ### -0.7
2015-Nov-11 Wed ### ### ### ### 306,175 ### ### ### ###
2015-Nov-10 Tue ### ### ### ### 30,515,955 198,353 ### ### ###
2015-Nov-09 Mon ### ### ### ### ### ### -14.3 ### ###
2015-Nov-06 Fri ### ### ### ### 3,856,571 ### ### 99.1 -0.7
2015-Nov-05 Thu ### ### ### ### ### ### -14.3 0.9 ###
2015-Nov-04 Wed ### ### ### ### ### 13,840 ### 73.7 -0.8
2015-Nov-03 Tue ### ### ### ### 17,495,848 ### ### ### -0.8
2015-Nov-02 Mon ### ### ### ### 6,354,649 ### ### 79.0 -0.8
2015-Oct-30 Fri ### ### ### ### ### 133,023 ### ### -0.8
2015-Oct-29 Thu ### ### ### ### 8,753,325 ### -18.2 0.1 ###
2015-Oct-28 Wed ### ### ### ### 52,480,756 ### 22.2 99.9 ###
2015-Oct-27 Tue ### ### ### ### ### ### ### 74.0 ###
2015-Oct-26 Mon ### ### ### ### ### ### ### ### ###
2015-Oct-23 Fri ### ### ### ### 5,156,376 43,829 ### ### ###
2015-Oct-22 Thu ### ### ### ### 14,250,179 ### ### ### -0.8
2015-Oct-21 Wed ### ### ### ### 0 ###
2015-Oct-20 Tue ### ### ### ### ### ### ### 74.0 ###
2015-Oct-19 Mon ### ### ### ### ### ### ### ### ###
2015-Oct-16 Fri ### ### ### ### 3,008,256 ### ### ### -0.8
2015-Oct-15 Thu ### ### ### ### 3,153,276 ### ### 97.0 ###
2015-Oct-14 Wed ### ### ### ### 1,612,647 ### ### 67.4 -0.8
2015-Oct-13 Tue ### ### ### ### ### ### ### ### -0.8
2015-Oct-12 Mon ### ### ### ### ### 52,059 ### ### -0.8
2015-Oct-09 Fri ### ### ### ### ### 76,384 ### ### ###
2015-Oct-08 Thu ### ### ### ### ### ### ### ### -0.8
2015-Oct-07 Wed ### ### ### ### 11,902,080 ### ### 1.8 -0.8
2015-Oct-06 Tue ### ### ### ### 0 ###
2015-Oct-05 Mon ### ### ### ### ### ### -18.2 ### ###
2015-Oct-02 Fri ### ### ### ### ### 53,753 ### ### ###
2015-Oct-01 Thu ### ### ### ### ### 31,274 ### 64.1 -1.0
2015-Sep-30 Wed ### ### ### ### 6,006,480 ### ### 2.5 -1.0
2015-Sep-29 Tue ### ### ### ### 23,542,274 ### ### 2.8 -1.0
2015-Sep-28 Mon ### ### ### ### 35,782,875 357,828 22.2 99.3 ###
2015-Sep-25 Fri ### ### ### ### 5,157,879 ### ### 72.8 -0.8
2015-Sep-24 Thu ### ### ### ### ### ### ### 61.7 -0.8
2015-Sep-23 Wed ### ### ### ### ### ### ### ### -0.8
2015-Sep-22 Tue ### ### ### ### ### ### ### ### -0.8
2015-Sep-21 Mon ### ### ### ### ### 52,775 ### 74.8 -0.8
2015-Sep-18 Fri ### ### ### ### 2,522,175 ### ### ### -0.8
2015-Sep-17 Thu ### ### ### ### ### 11,559 ### ### -0.8
2015-Sep-16 Wed ### ### ### ### ### ### ### ### -0.8
2015-Sep-15 Tue ### ### ### ### 11,490,446 ### ### ### ###
2015-Sep-14 Mon ### ### ### ### ### 4,620 ### ### -0.8
2015-Sep-11 Fri ### ### ### ### 0 -0.8
2015-Sep-10 Thu ### ### ### ### ### 15,120 14.3 ### -0.8
2015-Sep-09 Wed ### ### ### ### ### ### ### ### -0.7
2015-Sep-08 Tue ### ### ### ### 0 ###
2015-Sep-07 Mon ### ### ### ### ### ### ### ### ###
2015-Sep-04 Fri ### ### ### ### ### ### -14.3 ### ###
2015-Sep-03 Thu ### ### ### ### ### 8,320 ### ### -0.7
2015-Sep-02 Wed ### ### ### ### ### ### ### ### ###
2015-Sep-01 Tue ### ### ### ### ### ### -14.3 0.9 ###
2015-Aug-31 Mon ### ### ### ### 1,999,227 ### ### 98.9 -0.7
2015-Aug-28 Fri ### ### ### ### ### 90,946 -14.3 ### ###
2015-Aug-27 Thu ### ### ### ### ### ### ### 1.3 -0.7
2015-Aug-26 Wed ### ### ### ### ### ### ### ### -0.7
2015-Aug-25 Tue ### ### ### ### 12,616,441 ### ### 48.7 ###
2015-Aug-24 Mon ### ### ### ### 2,722,643 ### ### ### ###
2015-Aug-21 Fri ### ### ### ### 18,400,871 ### ### ### -0.7
2015-Aug-20 Thu ### ### ### ### 54,728,047 437,824 ### ### -0.7
2015-Aug-19 Wed ### ### ### ### ### 549,544 ### 0.8 -0.8
2015-Aug-18 Tue ### ### ### ### ### 806,185 42.9 99.8 -1.0
2015-Aug-17 Mon ### ### ### ### 67,260,740 ### ### 99.8 -0.7
2015-Aug-14 Fri ### ### ### ### ### 5,222 ### ### -0.4
2015-Aug-13 Thu ### ### ### ### 31,456,722 125,826 ### 71.9 -0.4
2015-Aug-12 Wed ### ### ### ### 0 -0.4
2015-Aug-11 Tue ### ### ### ### 6,443,428 25,773 ### 75.7 -0.4
2015-Aug-10 Mon ### ### ### ### ### ### ### ### -0.4
2015-Aug-07 Fri ### ### ### ### ### 16,326 ### 0.5 -0.4
2015-Aug-06 Thu ### ### ### ### ### 9,427 ### 0.5 -0.4
2015-Aug-05 Wed ### ### ### ### 538,450 2,153 ### 71.7 -0.4
2015-Aug-04 Tue ### ### ### ### ### ### ### ### -0.4
2015-Aug-03 Mon ### ### ### ### 32,703,882 ### ### ### -0.4
2015-Jul-31 Fri ### ### ### ### 0 ###
2015-Jul-30 Thu ### ### ### ### 0 ###
2015-Jul-29 Wed ### ### ### ### 0 ###
2015-Jul-28 Tue ### ### ### ### ### 1,120 ### ### ###
2015-Jul-27 Mon ### ### ### ### ### ### ### ### ###
2015-Jul-24 Fri ### ### ### ### ### 627 ### ### ###
2015-Jul-23 Thu ### ### ### ### 0 ###
2015-Jul-22 Wed ### ### ### ### 0 ###
2015-Jul-21 Tue ### ### ### ### 0 ###
2015-Jul-20 Mon ### ### ### ### 0 ###
2015-Jul-17 Fri ### ### ### ### 0 ###
2015-Jul-16 Thu ### ### ### ### 0 ###
2015-Jul-15 Wed ### ### ### ### 0 ###
2015-Jul-14 Tue ### ### ### ### 0 ###
2015-Jul-13 Mon ### ### ### ### 0 ###
2015-Jul-10 Fri ### ### ### ### 0 ###
2015-Jul-09 Thu ### ### ### ### 790,042 2,370 ### ### ###
2015-Jul-08 Wed ### ### ### ### ### ### ### 81.6 ###
2015-Jul-07 Tue ### ### ### ### 0 ###
2015-Jul-06 Mon ### ### ### ### ### ### ### ### ###
2015-Jul-03 Fri ### ### ### ### 0 ###
2015-Jul-02 Thu ### ### ### ### 0 ###
2015-Jul-01 Wed ### ### ### ### ### ### ### ### ###
2015-Jun-30 Tue ### ### ### ### 408,670 1,226 ### 60.7 ###
2015-Jun-29 Mon ### ### ### ### ### ### ### 83.4 ###
2015-Jun-26 Fri ### ### ### ### ### 3,540 ### 74.8 ###
2015-Jun-25 Thu ### ### ### ### 0 ###
2015-Jun-24 Wed ### ### ### ### ### 180 ### 73.8 ###
2015-Jun-23 Tue ### ### ### ### 0 ###
2015-Jun-22 Mon ### ### ### ### ### ### ### 73.3 ###
2015-Jun-19 Fri ### ### ### ### 0 ###
2015-Jun-18 Thu ### ### ### ### 0 ###
2015-Jun-17 Wed ### ### ### ### ### 270 ### 68.4 ###
2015-Jun-16 Tue ### ### ### ### 0 ###
2015-Jun-15 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for KSO    Bottom Next Section
Basic Prices for KSO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 07:19:03 thru 2023-12-07 07:19:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000