 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jun-21 05:29:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(KSO) KING SOLOMON MINES LIMITED home page...
|
TOC    Company Info for KSO    Fundamental  |
Listing Code
| KSO
|
Listing Name
| KING SOLOMON MINES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 16 20:58:07 EST 2016
|
ISIN Name
| KING SOLOMON MINES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZKSME0001S1 |
Maximum Price date available .. Thursday 19th June 2025 Latest price with VOLUME for KSO .. Wednesday 25th November 2015
KSO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
|
Company    Fundamental Data    News  |
More Historic Detail for Company KSO
DATE |
### |
2014-08-26 |
2014-07-23 |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
539,820 |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
0 |
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
|
0 |
0 |
### |
Year Low |
0 |
0 |
0 |
0 |
0 |
### |
Net Profit Margin% |
-243761.8 |
-492.76 |
-492.76 |
### |
-16645.29 |
-66.43 |
Operating Margin% |
### |
-492.76 |
-492.76 |
### |
-16645.26 |
-66.4 |
Return on Avg Assets% |
-147.56 |
-37.51 |
-37.51 |
### |
-200.52 |
### |
Return on Avg Equity% |
-204.47 |
### |
### |
-124.44 |
-251.59 |
### |
No. Employees |
1 |
1 |
1 |
1 |
1 |
1 |
52Week High |
|
0 |
|
0 |
0 |
### |
52Week Low |
0 |
0 |
0 |
0 |
0 |
### |
|
Fundamental    News for KSO    Options  |
Score Company KSO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-02-05 |   2019-06-10 14:25 GMT, Name change Change of Company Code (KSO ) > (XF1 )
| 0 |
King Solomon Mines Limited... New Code (XF1) Xref Limited   |
2 | < an | 2015-11-27 |   2025-03-21 06:09 GMT, Price Closed at $0.008
| 5 |
Price range $0.002 -> $0.295, for Dates 2007-Apr-18 Wed -> 2015-Nov-25 Wed   |
|
News    Options owned by KSO    Warrants  |
No OPTIONS for company (KSO) KING SOLOMON MINES LIMITED.
|
Options    Warrants owned by KSO    Charting  |
No Warrants for company (KSO) KING SOLOMON MINES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (KSO) KING SOLOMON MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for KSO
|
Weekly    Format Enhanced Daily Prices for KSO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (KSO) KING SOLOMON MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 23,756,526
| 190,052
| 14.3
| 98.6
| -0.8 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -0.8 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 74,928,277
| 674,354
| ###
| ###
| ### |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 59,417,182
| 445,628
| 14.3
| 98.6
| -0.8 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 478,721
| 3,351
| ###
| 64.4
| -0.7 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 5,027,222
| 32,676
| ###
| 98.7
| -0.7 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 357,571
| 2,324
| -14.3
| 1.0
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 4,596,428
| 29,876
| ###
| ###
| -0.7 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 306,175
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 30,515,955
| 198,353
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 3,856,571
| ###
| ###
| 99.1
| -0.7 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.9
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 13,840
| ###
| 73.7
| -0.8 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 17,495,848
| ###
| ###
| ###
| -0.8 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 6,354,649
| ###
| ###
| 79.0
| -0.8 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 133,023
| ###
| ###
| -0.8 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 8,753,325
| ###
| -18.2
| 0.1
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 52,480,756
| ###
| 22.2
| 99.9
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 5,156,376
| 43,829
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 14,250,179
| ###
| ###
| ###
| -0.8 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 3,008,256
| ###
| ###
| ###
| -0.8 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 3,153,276
| ###
| ###
| 97.0
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,612,647
| ###
| ###
| 67.4
| -0.8 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 52,059
| ###
| ###
| -0.8 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 76,384
| ###
| ###
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 11,902,080
| ###
| ###
| 1.8
| -0.8 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| ###
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 53,753
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 31,274
| ###
| 64.1
| -1.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 6,006,480
| ###
| ###
| 2.5
| -1.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 23,542,274
| ###
| ###
| 2.8
| -1.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 35,782,875
| 357,828
| 22.2
| 99.3
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 5,157,879
| ###
| ###
| 72.8
| -0.8 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -0.8 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 52,775
| ###
| 74.8
| -0.8 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 2,522,175
| ###
| ###
| ###
| -0.8 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 11,559
| ###
| ###
| -0.8 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 11,490,446
| ###
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,620
| ###
| ###
| -0.8 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 15,120
| 14.3
| ###
| -0.8 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 8,320
| ###
| ###
| -0.7 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.9
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,999,227
| ###
| ###
| 98.9
| -0.7 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 90,946
| -14.3
| ###
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -0.7 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 12,616,441
| ###
| ###
| 48.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,722,643
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 18,400,871
| ###
| ###
| ###
| -0.7 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 54,728,047
| 437,824
| ###
| ###
| -0.7 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 549,544
| ###
| 0.8
| -0.8 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 806,185
| 42.9
| 99.8
| -1.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 67,260,740
| ###
| ###
| 99.8
| -0.7 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5,222
| ###
| ###
| -0.4 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 31,456,722
| 125,826
| ###
| 71.9
| -0.4 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 6,443,428
| 25,773
| ###
| 75.7
| -0.4 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 16,326
| ###
| 0.5
| -0.4 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 9,427
| ###
| 0.5
| -0.4 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 538,450
| 2,153
| ###
| 71.7
| -0.4 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 32,703,882
| ###
| ###
| ###
| -0.4 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| 627
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 790,042
| 2,370
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 408,670
| 1,226
| ###
| 60.7
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| 3,540
| ###
| 74.8
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| 68.4
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for KSO    Bottom  |
Basic Prices for KSO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:29:04 thru 2025-06-21 17:29:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|