Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 02:46:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LBT    Limits Next Section


Company Details for (LBT) LBT INNOVATIONS LIMITED

Listing Code LBT
Listing Name LBT INNOVATIONS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name LABTECH SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBT8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for LBT .. Monday 27th May 2024

LBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

113 Days for (LBT) LBT INNOVATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2023-Jan-27 Fri ### ### ### ### 353,471 0 71.2 71.2 0.0
2023-Jan-25 Wed 0.076 0.079 0.071 0.076 73.3 73.3 0.0
2023-Jan-24 Tue 0.075 0.079 0.072 0.074 312,086 ### 24.9 24.9 0.0
2023-Jan-23 Mon 0.073 0.075 0.073 0.075 86.6 86.6 0.0
2023-Jan-20 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Jan-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Jan-18 Wed 0.071 0.071 ### 0.071 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.071 ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 544,520 0 87.9 87.9 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 446,343 0 ### ### 0.0
2023-Jan-09 Mon ### 0.071 ### ### ### ### 0.0
2023-Jan-06 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Jan-05 Thu 0.056 0.056 0.054 0.054 38,888 ### ### ### ###
2023-Jan-04 Wed 0.056 0.056 0.056 0.056 61.4 61.4 ###
2023-Jan-03 Tue 0.057 0.057 0.056 0.056 216,071 ### 32.0 32.0 ###
2022-Dec-30 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Dec-29 Thu 0.058 0.058 0.058 0.058 56,659 3,286 73.1 73.1 0.0
2022-Dec-28 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Dec-23 Fri 0.054 0.058 0.054 0.058 6,184 346 ### ### 0.0
2022-Dec-22 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Dec-21 Wed 0.058 0.058 0.057 0.058 139,474 ### 62.2 62.2 0.0
2022-Dec-20 Tue 0.053 0.058 0.053 0.058 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 140,780 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 25,122 0 63.6 63.6 0.0
2022-Dec-15 Thu 0.052 0.052 ### ### 15.9 15.9 0.0
2022-Dec-14 Wed 0.054 0.054 0.054 0.054 ### ### ###
2022-Dec-13 Tue 0.049 0.049 0.049 0.049 ### ### ###
2022-Dec-12 Mon 0.049 0.054 0.049 0.049 ### ### ###
2022-Dec-09 Fri 0.051 0.051 0.049 0.049 11.1 11.1 ###
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.051 0.053 0.049 ### 1,014,886 51,759 ### ### 0.0
2022-Dec-06 Tue 0.052 0.052 0.052 0.052 88,380 ### ### ### ###
2022-Dec-05 Mon 0.056 0.057 0.053 0.053 225,580 ### ### ### ###
2022-Dec-02 Fri 0.053 0.053 0.053 0.053 ### ### ###
2022-Dec-01 Thu 0.056 0.056 0.053 0.053 7.7 7.7 ###
2022-Nov-30 Wed 0.055 0.056 0.055 0.056 270,150 ### ### ### ###
2022-Nov-29 Tue 0.056 0.056 0.055 0.055 48,884 ### 24.1 24.1 ###
2022-Nov-28 Mon ### ### 0.055 0.055 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 26.6 26.6 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 335,874 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 86,573 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 172,148 0 2.7 2.7 0.0
2022-Nov-15 Tue ### ### ### ### 70,284 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 276,080 0 92.5 92.5 0.0
2022-Nov-11 Fri ### ### 0.058 0.059 24.0 24.0 0.0
2022-Nov-10 Thu ### ### ### ### 15.3 15.3 0.0
2022-Nov-09 Wed ### ### 0.058 ### 582,255 16,885 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 82.1 82.1 0.0
2022-Nov-04 Fri ### ### ### ### 250 0 ### ### 0.0
2022-Nov-03 Thu 0.059 ### 0.059 0.059 69.6 69.6 0.0
2022-Nov-02 Wed 0.056 0.059 ### 0.059 ### ### 0.0
2022-Nov-01 Tue 0.059 0.059 0.056 0.056 6.9 6.9 ###
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.058 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 27.7 27.7 0.0
2022-Oct-25 Tue 0.073 0.073 ### ### ### ### 0.0
2022-Oct-24 Mon 0.078 0.078 0.072 0.073 7.0 7.0 0.0
2022-Oct-21 Fri 0.078 0.078 0.075 0.075 38,751 ### 9.2 9.2 0.0
2022-Oct-20 Thu 0.076 0.078 0.076 0.078 169,472 13,049 ### ### 0.0
2022-Oct-19 Wed 0.077 0.077 0.077 0.077 67.9 67.9 0.0
2022-Oct-18 Tue 0.077 0.077 0.072 0.076 257,944 ### 21.6 21.6 0.0
2022-Oct-17 Mon ### ### 0.078 0.078 ### ### 0.0
2022-Oct-14 Fri ### 0.083 ### ### 46,620 ### 25.9 25.9 0.0
2022-Oct-13 Thu 0.085 0.085 ### 0.083 110,183 4,682 20.8 20.8 0.0
2022-Oct-12 Wed 0.084 0.084 0.084 0.084 ### ### ###
2022-Oct-11 Tue 0.079 0.079 0.079 0.079 0 0.0
2022-Oct-10 Mon 0.082 0.082 0.079 0.079 14.6 14.6 0.0
2022-Oct-07 Fri 0.083 0.086 0.0825 0.086 141,929 11,957 ### ### ###
2022-Oct-06 Thu 0.083 0.083 0.083 0.083 62.0 62.0 0.0
2022-Oct-05 Wed 0.078 0.083 0.078 0.083 95.1 95.1 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon 0.084 0.086 ### ### ### ### 0.0
2022-Sep-30 Fri 0.081 0.083 0.081 0.083 134,225 ### 82.7 82.7 0.0
2022-Sep-29 Thu 0.079 0.079 0.078 0.078 ### ### 0.0
2022-Sep-28 Wed 0.079 0.079 0.078 0.078 71,120 5,582 35.0 35.0 0.0
2022-Sep-27 Tue 0.077 0.077 0.077 0.077 0 0.0
2022-Sep-26 Mon ### ### 0.077 0.077 141,180 ### 27.4 27.4 0.0
2022-Sep-23 Fri ### ### ### ### 25,223 0 83.2 83.2 0.0
2022-Sep-21 Wed 0.087 0.087 ### ### 294,828 12,825 2.8 2.8 0.0
2022-Sep-20 Tue 0.088 0.088 0.088 0.088 6,681 587 ### ### ###
2022-Sep-19 Mon 0.088 0.088 0.085 0.085 21.3 21.3 ###
2022-Sep-16 Fri 0.084 0.084 0.084 0.084 76.0 76.0 ###
2022-Sep-15 Thu 0.084 0.084 0.084 0.084 0 ###
2022-Sep-14 Wed 0.082 0.084 0.082 0.084 ### ### ###
2022-Sep-13 Tue 0.088 0.088 0.082 0.082 4.4 4.4 0.0
2022-Sep-12 Mon 0.088 0.088 0.086 0.086 27,250 2,370 23.4 23.4 ###
2022-Sep-09 Fri 0.086 0.089 0.086 0.088 105,082 ### 78.5 78.5 ###
2022-Sep-08 Thu 0.082 0.086 ### 0.086 ### ### ###
2022-Sep-07 Wed 0.079 0.079 0.079 0.079 0 0.0
2022-Sep-06 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2022-Sep-05 Mon ### 0.082 0.077 0.082 ### ### 0.0
2022-Sep-02 Fri 0.082 0.082 ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 45,277 0 58.1 58.1 0.0
2022-Aug-30 Tue 0.076 0.076 0.076 0.076 0 0.0
2022-Aug-29 Mon 0.076 0.076 0.075 0.076 71.2 71.2 0.0
2022-Aug-26 Fri 0.079 0.079 0.075 0.076 526,283 40,523 12.7 12.7 0.0
2022-Aug-25 Thu 0.079 0.079 0.079 0.079 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 202,679 0 63.3 63.3 0.0
2022-Aug-23 Tue 0.077 ### 0.077 ### 231,529 ### ### ### 0.0
2022-Aug-22 Mon 0.074 0.074 0.074 0.074 0 0.0
2022-Aug-19 Fri 0.076 0.076 0.074 0.074 ### ### 0.0
2022-Aug-18 Thu 0.075 0.075 0.075 0.075 5 0 74.2 74.2 0.0
2022-Aug-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 14:46:53 thru 2024-06-01 14:46:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000