Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 10:05:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LBT) LBT INNOVATIONS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for LBT    Limits Next Section


Company Details for (LBT) LBT INNOVATIONS LIMITED

Listing Code LBT
Listing Name LBT INNOVATIONS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name LABTECH SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LBT8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for LBT .. Tuesday 26th November 2024

LBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.085 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (LBT) LBT INNOVATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-23 Wed 0.087 0.089 0.084 0.087 62.7 62.7 ###
2022-Mar-22 Tue 0.086 0.086 0.085 0.085 ### ### ###
2022-Mar-21 Mon 0.087 0.087 0.085 0.086 153,023 13,159 34.8 34.8 ###
2022-Mar-18 Fri ### ### 0.087 0.087 ### ### ###
2022-Mar-17 Thu ### ### 0.086 0.089 343,640 14,776 19.5 19.5 ###
2022-Mar-16 Wed 0.084 ### 0.081 ### 2,249,524 ### 96.4 96.4 0.0
2022-Mar-15 Tue 0.077 0.0775 0.077 0.077 7,520 580 ### ### 0.0
2022-Mar-14 Mon 0.076 0.077 0.076 0.077 79.5 79.5 0.0
2022-Mar-11 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Mar-10 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2022-Mar-09 Wed 0.077 0.077 0.077 0.077 54.1 54.1 0.0
2022-Mar-08 Tue 0.077 0.078 0.077 0.078 58,374 4,523 ### ### 0.0
2022-Mar-07 Mon ### ### 0.0745 0.077 335,676 ### ### ### 0.0
2022-Mar-04 Fri 0.083 0.083 ### ### 397,025 16,476 ### ### 0.0
2022-Mar-03 Thu 0.082 0.083 0.082 0.083 136,572 ### 74.4 74.4 0.0
2022-Mar-02 Wed 0.084 0.084 0.082 0.082 214,272 17,784 20.1 20.1 0.0
2022-Mar-01 Tue 0.085 0.085 0.084 0.0845 27.1 27.1 ###
2022-Feb-28 Mon 0.084 0.085 0.084 0.084 49,522 4,184 ### ### ###
2022-Feb-25 Fri ### ### 0.083 0.084 ### ### ###
2022-Feb-24 Thu ### ### 0.088 0.088 49.3 49.3 ###
2022-Feb-23 Wed ### ### 0.087 0.087 ### ### ###
2022-Feb-22 Tue ### ### ### ### 188,021 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 14.7 14.7 0.0
2022-Feb-18 Fri 0.0945 ### 0.0945 ### 14,758 ### 66.5 66.5 0.0
2022-Feb-17 Thu ### ### ### ### 79.4 79.4 0.0
2022-Feb-16 Wed ### 0.0975 ### 0.0975 18,888 920 ### ### ###
2022-Feb-15 Tue ### ### ### ### 41.0 41.0 0.0
2022-Feb-14 Mon ### ### ### ### 197,287 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 95.3 95.3 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 13,071 0 4.7 4.7 0.0
2022-Feb-08 Tue ### ### ### ### 265,187 0 5.5 5.5 0.0
2022-Feb-07 Mon ### ### ### ### 11,623 0 31.0 31.0 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 1 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 76,588 0 13.3 13.3 0.0
2022-Jan-31 Mon ### ### ### ### 289,987 0 10.4 10.4 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 377,881 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 205,670 0 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 7.2 7.2 0.0
2022-Jan-20 Thu ### ### ### ### 33,050 0 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.1125 ### ### 110,454 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### 0.1125 26,440 0 19.1 19.1 ###
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.1175 ### 0.1175 82.3 82.3 0.0
2022-Jan-12 Wed ### ### ### ### 112,648 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 9.5 9.5 0.0
2022-Jan-10 Mon 0.125 0.125 ### ### 282,553 17,659 9.6 9.6 0.0
2022-Jan-07 Fri ### ### ### ### 134,585 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 385,484 0 91.3 91.3 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 1,716,275 0 97.7 97.7 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 316,029 0 90.7 90.7 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 528,942 0 5.7 5.7 0.0
2021-Dec-22 Wed ### ### ### ### 12.0 12.0 0.0
2021-Dec-21 Tue ### ### ### ### 81.1 81.1 0.0
2021-Dec-20 Mon ### ### ### ### 197,587 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 31,123 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 108,549 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 78.6 78.6 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed 0.087 ### 0.087 ### 87.5 87.5 0.0
2021-Dec-07 Tue 0.084 0.085 0.083 0.083 28.0 28.0 0.0
2021-Dec-06 Mon ### ### 0.083 0.083 8.0 8.0 0.0
2021-Dec-03 Fri ### ### ### ### 27.5 27.5 0.0
2021-Dec-02 Thu ### ### ### ### 127,643 0 87.8 87.8 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 44,658 0 69.8 69.8 0.0
2021-Nov-29 Mon ### ### ### ### 72.4 72.4 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 33.2 33.2 0.0
2021-Nov-24 Wed ### ### ### ### 223,875 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 129,889 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 17.1 17.1 0.0
2021-Nov-18 Thu ### ### ### ### 47,440 0 22.0 22.0 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 46,425 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 90.4 90.4 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.0975 ### ### ### 303,741 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 10.1 10.1 0.0
2021-Nov-09 Tue ### ### ### ### 236,146 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### 0.1075 0.1025 ### 479,440 50,341 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 657,742 0 9.5 9.5 0.0
2021-Nov-01 Mon ### ### ### ### 985,042 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 1,896,729 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 10.9 10.9 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 0.1175 ### ### ### 542,842 0 ### ### 0.0
2021-Oct-19 Tue ### 0.1175 ### 0.1175 82.3 82.3 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 573,383 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 7.6 7.6 0.0
2021-Oct-13 Wed ### 0.1175 ### ### 110,378 6,484 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 22:05:48 thru 2026-02-24 22:05:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000